Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	43.32	43.32	43.32	43.32	43.32	-2.27 (-4.98%)	1,600
10 Jan 2024	INR	45.59	45.59	45.59	45.59	45.59	0.0 (0.0%)	0
9 Jan 2024	INR	45.59	45.59	45.59	45.59	45.59	0.0 (0.0%)	0
8 Jan 2024	INR	45.59	45.59	45.59	45.59	45.59	+4.14 (+9.99%)	1,600
5 Jan 2024	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
4 Jan 2024	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
3 Jan 2024	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
2 Jan 2024	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
1 Jan 2024	INR	50	50	41.45	41.45	41.45	-4.55 (-9.89%)	4,800
29 Dec 2023	INR	45.7	46	38	46	46	+4 (+9.52%)	4,800
28 Dec 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
27 Dec 2023	INR	42	42	42	42	42	+7 (+20%)	1,600
26 Dec 2023	INR	35	35	35	35	35	+5.2 (+17.45%)	1,600
22 Dec 2023	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
21 Dec 2023	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
20 Dec 2023	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
19 Dec 2023	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
18 Dec 2023	INR	26	29.8	26	29.8	29.8	+4.95 (+19.92%)	4,800
15 Dec 2023	INR	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
14 Dec 2023	INR	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
13 Dec 2023	INR	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
12 Dec 2023	INR	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
11 Dec 2023	INR	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
8 Dec 2023	INR	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
7 Dec 2023	INR	24.85	24.85	24.85	24.85	24.85	-6.15 (-19.84%)	1,600
6 Dec 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
5 Dec 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
4 Dec 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
1 Dec 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
30 Nov 2023	INR	31	31	31	31	31	0.0 (0.0%)	0