| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -5.75 (-6.05%) | 1,600 |
| 10 Jan 2020 | INR | 95 | 95 | 95 | 95 | 95 | +5 (+5.56%) | 52,800 |
| 9 Jan 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 90 | 90 | 90 | 90 | 90 | +5.35 (+6.32%) | 1,600 |
| 30 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
