Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -5 (-4.98%) | 1,600 |
19 Jun 2019 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +4.5 (+4.69%) | 1,600 |
17 Jun 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 20,800 |
23 May 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |