Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 98 | 98 | 98 | 98 | 98 | -2 (-2%) | 1,600 |
28 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 28,800 |
6 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 1,600 |
30 Nov 2018 | INR | 100 | 100 | 100 | 100 | 100 | -0.25 (-0.25%) | 9,600 |
29 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 1,600 |
21 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -4.75 (-4.52%) | 1,600 |
14 Nov 2018 | INR | 100 | 105 | 100 | 105 | 105 | 0.0 (0.0%) | 3,200 |
13 Nov 2018 | INR | 105 | 105 | 105 | 105 | 105 | +8 (+8.25%) | 1,600 |
12 Nov 2018 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |