Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	INR	97	97	97	97	97	0.0 (0.0%)	0
6 Nov 2018	INR	97	97	97	97	97	0.0 (0.0%)	0
5 Nov 2018	INR	97	97	97	97	97	0.0 (0.0%)	0
2 Nov 2018	INR	97	97	97	97	97	0.0 (0.0%)	0
1 Nov 2018	INR	97	97	97	97	97	0.0 (0.0%)	0
31 Oct 2018	INR	97	97	97	97	97	0.0 (0.0%)	0
30 Oct 2018	INR	97	97	97	97	97	0.0 (0.0%)	0
29 Oct 2018	INR	97	97	97	97	97	0.0 (0.0%)	0
26 Oct 2018	INR	97	97	97	97	97	-4 (-3.96%)	3,200
25 Oct 2018	INR	95	101	92	101	101	+1.5 (+1.51%)	121,600
24 Oct 2018	INR	104	104	99.5	99.5	99.5	-0.5 (-0.50%)	40,000
23 Oct 2018	INR	100	100	100	100	100	0.0 (0.0%)	1,600
22 Oct 2018	INR	100	100	100	100	100	-4.9 (-4.67%)	1,600
19 Oct 2018	INR	104.9	104.9	104.9	104.9	104.9	0.0 (0.0%)	24,000
17 Oct 2018	INR	104.9	104.9	104.9	104.9	104.9	+2.9 (+2.84%)	24,000
16 Oct 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
15 Oct 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
12 Oct 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
11 Oct 2018	INR	102	102	102	102	102	-3 (-2.86%)	1,600
10 Oct 2018	INR	105	105	105	105	105	0.0 (0.0%)	0
9 Oct 2018	INR	105	105	105	105	105	0.0 (0.0%)	0
8 Oct 2018	INR	105	105	105	105	105	0.0 (0.0%)	0
5 Oct 2018	INR	105	105	105	105	105	0.0 (0.0%)	0
4 Oct 2018	INR	105	105	105	105	105	0.0 (0.0%)	0
3 Oct 2018	INR	105	105	105	105	105	+1 (+0.96%)	12,800
1 Oct 2018	INR	103	104	103	104	104	-2 (-1.89%)	3,200
28 Sep 2018	INR	104.6	106	104.6	106	106	+1.4 (+1.34%)	3,200
27 Sep 2018	INR	104.6	104.6	104.6	104.6	104.6	+0.6 (+0.58%)	1,600
26 Sep 2018	INR	104.6	104.6	104	104	104	-2 (-1.89%)	28,800
25 Sep 2018	INR	106	106	106	106	106	-4 (-3.64%)	1,600