Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2018	INR	110	110	110	110	110	+4 (+3.77%)	1,600
21 Sep 2018	INR	106	106	106	106	106	-3 (-2.75%)	9,600
19 Sep 2018	INR	109	109	109	109	109	+3 (+2.83%)	3,200
18 Sep 2018	INR	106	106	106	106	106	-3 (-2.75%)	1,600
17 Sep 2018	INR	109	109	109	109	109	+1 (+0.93%)	3,200
14 Sep 2018	INR	108	108	108	108	108	0.0 (0.0%)	0
12 Sep 2018	INR	108	108	108	108	108	0.0 (0.0%)	0
11 Sep 2018	INR	108	108	108	108	108	+0.8 (+0.75%)	48,000
10 Sep 2018	INR	107.2	107.2	107.2	107.2	107.2	0.0 (0.0%)	0
7 Sep 2018	INR	107	107.2	107	107.2	107.2	+2.2 (+2.10%)	62,400
6 Sep 2018	INR	96.5	105	96.4	105	105	+0.4 (+0.38%)	64,000
5 Sep 2018	INR	104.6	104.6	104.6	104.6	104.6	0.0 (0.0%)	1,600
4 Sep 2018	INR	104.6	104.6	104.6	104.6	104.6	-4.4 (-4.04%)	3,200
3 Sep 2018	INR	109	109	109	109	109	0.0 (0.0%)	0
31 Aug 2018	INR	109	109	109	109	109	0.0 (0.0%)	0
30 Aug 2018	INR	109	109	109	109	109	0.0 (0.0%)	0
29 Aug 2018	INR	109	109	109	109	109	+1.5 (+1.40%)	0
28 Aug 2018	INR	105	109	105	107.5	107.5	+3.5 (+3.37%)	19,200
27 Aug 2018	INR	104	104	104	104	104	0.0 (0.0%)	0
24 Aug 2018	INR	104	104	104	104	104	0.0 (0.0%)	0
23 Aug 2018	INR	104	104	104	104	104	0.0 (0.0%)	0
21 Aug 2018	INR	104	104	104	104	104	0.0 (0.0%)	0
20 Aug 2018	INR	101	104	101	104	104	+1.9 (+1.86%)	3,200
17 Aug 2018	INR	101.5	102.1	101.5	102.1	102.1	+0.1 (+0.10%)	24,000
16 Aug 2018	INR	102	102	102	102	102	+1 (+0.99%)	0
14 Aug 2018	INR	100	102	100	101	101	+2.4 (+2.43%)	4,800
13 Aug 2018	INR	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
10 Aug 2018	INR	99.5	99.5	98.6	98.6	98.6	+3.6 (+3.79%)	3,200
9 Aug 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
8 Aug 2018	INR	95	95	95	95	95	0.0 (0.0%)	0