Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
6 Aug 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
3 Aug 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
2 Aug 2018	INR	95	95	95	95	95	+0.15 (+0.16%)	0
1 Aug 2018	INR	94	95	94	94.85	94.85	-0.15 (-0.16%)	35,200
31 Jul 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
30 Jul 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
27 Jul 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
26 Jul 2018	INR	95	95	95	95	95	+0.05 (+0.05%)	0
25 Jul 2018	INR	94.5	95	94.5	94.95	94.95	+2.65 (+2.87%)	16,000
24 Jul 2018	INR	92	94	91	92.3	92.3	+2.3 (+2.56%)	100,800
23 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
20 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	40,000
19 Jul 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
18 Jul 2018	INR	90	90	90	90	90	-0.2 (-0.22%)	16,000
17 Jul 2018	INR	90	92	90	90.2	90.2	+0.2 (+0.22%)	16,000
16 Jul 2018	INR	90	90	90	90	90	+8.65 (+10.63%)	9,600
13 Jul 2018	INR	79	81.65	77	81.35	81.35	+2.35 (+2.97%)	8,000
12 Jul 2018	INR	79	79	79	79	79	0.0 (0.0%)	0
11 Jul 2018	INR	82	82	79	79	79	-5 (-5.95%)	3,200
10 Jul 2018	INR	84	84	84	84	84	+4 (+5%)	1,600
9 Jul 2018	INR	78.75	80	78.75	80	80	+5.5 (+7.38%)	3,200
6 Jul 2018	INR	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
5 Jul 2018	INR	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
4 Jul 2018	INR	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
3 Jul 2018	INR	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
2 Jul 2018	INR	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
29 Jun 2018	INR	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
28 Jun 2018	INR	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
27 Jun 2018	INR	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0