Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -4.5 (-5.70%) | 1,600 |
25 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 79 | 79 | 79 | 79 | 79 | +4 (+5.33%) | 3,200 |
6 Jun 2018 | INR | 75.5 | 75.5 | 75 | 75 | 75 | -5 (-6.25%) | 3,200 |
5 Jun 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 80 | 80 | 80 | 80 | 80 | +6 (+8.11%) | 3,200 |
23 May 2018 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 75.25 | 75.25 | 74 | 74 | 74 | -1.25 (-1.66%) | 3,200 |
17 May 2018 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.75 (-2.27%) | 1,600 |
16 May 2018 | INR | 77 | 77 | 77 | 77 | 77 | -1.05 (-1.35%) | 1,600 |