Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +9.55 (+11.86%) | 1,600 |
12 Mar 2018 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 82 | 82 | 79 | 80.5 | 80.5 | -4.15 (-4.90%) | 4,800 |
7 Mar 2018 | INR | 87.5 | 87.5 | 84.65 | 84.65 | 84.65 | -5.35 (-5.94%) | 3,200 |
6 Mar 2018 | INR | 90 | 90 | 90 | 90 | 90 | -0.25 (-0.28%) | 8,000 |
5 Mar 2018 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.25 (-0.28%) | 22,400 |
27 Feb 2018 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 14,400 |
23 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |