Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 1,600 |
5 Feb 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 3,200 |
1 Feb 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 92.05 | 92.05 | 92 | 92 | 92 | -3 (-3.16%) | 12,800 |
5 Jan 2018 | INR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 1,600 |
4 Jan 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 1,600 |
1 Jan 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |