Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 95 | 95 | 95 | 95 | 95 | -2 (-2.06%) | 1,600 |
26 Dec 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 97 | 97 | 97 | 97 | 97 | -3.9 (-3.87%) | 1,600 |
15 Dec 2017 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | +1.9 (+1.92%) | 1,600 |
14 Dec 2017 | INR | 99 | 99 | 99 | 99 | 99 | +4 (+4.21%) | 1,600 |
13 Dec 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 1,600 |
11 Dec 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 100 | 100 | 100 | 100 | 100 | +5 (+5.26%) | 1,600 |
4 Dec 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1,600 |
29 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | -1.95 (-2.01%) | 0 |
20 Nov 2017 | INR | 98.85 | 98.85 | 95 | 96.95 | 96.95 | +2.95 (+3.14%) | 3,200 |
17 Nov 2017 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |