Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | INR | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 3,200 |
15 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 1,600 |
10 Nov 2017 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 1,600 |
2 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 96 | 96 | 95 | 95 | 95 | -3 (-3.06%) | 3,200 |
16 Oct 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |