Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2017	INR	98	98	98	98	98	0.0 (0.0%)	0
3 Oct 2017	INR	98	98	98	98	98	0.0 (0.0%)	0
29 Sep 2017	INR	98	98	98	98	98	0.0 (0.0%)	1,600
28 Sep 2017	INR	98	98	98	98	98	-1.5 (-1.51%)	1,600
27 Sep 2017	INR	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
26 Sep 2017	INR	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
25 Sep 2017	INR	99.5	99.5	99.5	99.5	99.5	-0.5 (-0.50%)	1,600
22 Sep 2017	INR	100	100	100	100	100	+0.45 (+0.45%)	1,600
21 Sep 2017	INR	99.55	99.55	99.55	99.55	99.55	-1.45 (-1.44%)	28,800
20 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
19 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
18 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
15 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
14 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
13 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
12 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
11 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
8 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
7 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
6 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
5 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
4 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
1 Sep 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
31 Aug 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
30 Aug 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
29 Aug 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
28 Aug 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
24 Aug 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
23 Aug 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
22 Aug 2017	INR	101	101	101	101	101	0.0 (0.0%)	0