| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 100.5 | 101 | 100.5 | 101 | 101 | -7 (-6.48%) | 14,400 |
| 17 Aug 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 24,000 |
| 8 Aug 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 1,600 |
| 4 Aug 2017 | INR | 106.7 | 106.8 | 106.7 | 106.8 | 106.8 | +6.3 (+6.27%) | 16,000 |
| 3 Aug 2017 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 101 | 101 | 99.05 | 100.5 | 100.5 | -2.5 (-2.43%) | 4,800 |
| 1 Aug 2017 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 100.25 | 103 | 100.25 | 103 | 103 | +2.1 (+2.08%) | 17,600 |
| 28 Jul 2017 | INR | 96 | 101.8 | 96 | 100.9 | 100.9 | +0.95 (+0.95%) | 6,400 |
| 27 Jul 2017 | INR | 100 | 100 | 99 | 99.95 | 99.95 | +2.45 (+2.51%) | 28,800 |
| 26 Jul 2017 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 99 | 101 | 97 | 97.5 | 97.5 | -3.6 (-3.56%) | 6,400 |
| 21 Jul 2017 | INR | 101 | 101.25 | 101 | 101.1 | 101.1 | -0.4 (-0.39%) | 8,000 |
| 20 Jul 2017 | INR | 100.5 | 102.5 | 100.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 4,800 |
| 19 Jul 2017 | INR | 102 | 102 | 102 | 102 | 102 | +0.05 (+0.05%) | 0 |
| 18 Jul 2017 | INR | 101.9 | 102 | 101.9 | 101.95 | 101.95 | +1.95 (+1.95%) | 6,400 |
| 17 Jul 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 100 | 100 | 100 | 100 | 100 | +0.5 (+0.50%) | 6,400 |
| 13 Jul 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +3.5 (+3.65%) | 1,600 |
| 12 Jul 2017 | INR | 95 | 96 | 95 | 96 | 96 | +1 (+1.05%) | 6,400 |
| 11 Jul 2017 | INR | 92 | 101 | 92 | 95 | 95 | +3.75 (+4.11%) | 48,000 |
| 10 Jul 2017 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
