Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +0.75 (+0.83%) | 1,600 |
6 Jul 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1.25 (-1.36%) | 1,600 |
5 Jul 2017 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.15 (-0.16%) | 4,800 |
4 Jul 2017 | INR | 90.65 | 92 | 90.65 | 91.9 | 91.9 | +1.4 (+1.55%) | 152,000 |
3 Jul 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.25 (-0.28%) | 1,600 |
30 Jun 2017 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +0.7 (+0.78%) | 1,600 |
29 Jun 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 91 | 91 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 4,800 |
27 Jun 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 1,600 |
23 Jun 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.2 (-0.22%) | 1,600 |
20 Jun 2017 | INR | 90.5 | 90.5 | 90.25 | 90.25 | 90.25 | -0.25 (-0.28%) | 8,000 |
19 Jun 2017 | INR | 90.05 | 90.5 | 90.05 | 90.5 | 90.5 | +0.45 (+0.50%) | 9,600 |
16 Jun 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.7 (-0.77%) | 6,400 |
15 Jun 2017 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.15 (-0.17%) | 1,600 |
8 Jun 2017 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 4,800 |
7 Jun 2017 | INR | 90.05 | 90.9 | 90.05 | 90.9 | 90.9 | +0.85 (+0.94%) | 30,400 |
6 Jun 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 1,600 |
5 Jun 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 3,200 |
2 Jun 2017 | INR | 91 | 91 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 3,200 |
1 Jun 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.45 (-0.50%) | 3,200 |
31 May 2017 | INR | 90.05 | 90.5 | 90.05 | 90.5 | 90.5 | +0.45 (+0.50%) | 3,200 |
30 May 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.45 (-0.50%) | 1,600 |