| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 90.1 | 90.5 | 90.05 | 90.5 | 90.5 | +0.45 (+0.50%) | 107,200 |
| 23 May 2017 | INR | 90.1 | 90.1 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 4,800 |
| 22 May 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 91 | 91 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 4,800 |
| 18 May 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 90.1 | 90.1 | 90.05 | 90.05 | 90.05 | -0.05 (-0.06%) | 9,600 |
| 16 May 2017 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 90.5 | 90.5 | 90.1 | 90.1 | 90.1 | -0.4 (-0.44%) | 11,200 |
| 12 May 2017 | INR | 91 | 91.95 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 30,400 |
| 11 May 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.4 (+0.44%) | 6,400 |
| 10 May 2017 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 1,600 |
| 8 May 2017 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -1 (-1.10%) | 1,600 |
| 5 May 2017 | INR | 90.25 | 91.45 | 90.25 | 91.1 | 91.1 | +1 (+1.11%) | 91,200 |
| 4 May 2017 | INR | 90.35 | 90.35 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 33,600 |
| 3 May 2017 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +0.05 (+0.06%) | 12,800 |
| 2 May 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -1.45 (-1.58%) | 1,600 |
| 28 Apr 2017 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 90.05 | 91.5 | 90.05 | 91.5 | 91.5 | +0.6 (+0.66%) | 4,800 |
| 26 Apr 2017 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -0.6 (-0.66%) | 1,600 |
| 25 Apr 2017 | INR | 91 | 91.5 | 91 | 91.5 | 91.5 | +1.45 (+1.61%) | 48,000 |
| 24 Apr 2017 | INR | 90.05 | 91.2 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 32,000 |
| 21 Apr 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.05 (-0.06%) | 1,600 |
| 20 Apr 2017 | INR | 90.25 | 90.25 | 90.05 | 90.1 | 90.1 | -1.15 (-1.26%) | 6,400 |
| 19 Apr 2017 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 90.5 | 91.25 | 90.5 | 91.25 | 91.25 | +0.6 (+0.66%) | 25,600 |
| 17 Apr 2017 | INR | 90.75 | 90.75 | 90.5 | 90.65 | 90.65 | -0.1 (-0.11%) | 9,600 |
| 13 Apr 2017 | INR | 91 | 91 | 90.5 | 90.75 | 90.75 | -0.25 (-0.27%) | 12,800 |
| 12 Apr 2017 | INR | 90.9 | 91 | 90.75 | 91 | 91 | -0.25 (-0.27%) | 4,800 |
