Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | INR | 91 | 91.25 | 90.55 | 91.25 | 91.25 | -0.25 (-0.27%) | 8,000 |
10 Apr 2017 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -0.65 (-0.71%) | 4,800 |
7 Apr 2017 | INR | 92.5 | 93 | 92 | 92.15 | 92.15 | +0.65 (+0.71%) | 59,200 |
6 Apr 2017 | INR | 92 | 92 | 90.2 | 91.5 | 91.5 | +0.25 (+0.27%) | 270,400 |
5 Apr 2017 | INR | 90.1 | 91.25 | 90.1 | 91.25 | 91.25 | +0.7 (+0.77%) | 310,400 |
3 Apr 2017 | INR | 91 | 93 | 90.1 | 90.55 | 90.55 | 0.0 (0.0%) | 96,000 |