| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 195.7 | 196 | 190 | 190.55 | 190.55 | -1.1 (-0.57%) | 333 |
| 30 Oct 2018 | INR | 193 | 193.85 | 191.2 | 191.65 | 191.65 | -1.3 (-0.67%) | 528 |
| 29 Oct 2018 | INR | 192.15 | 195 | 191.2 | 192.95 | 192.95 | -2 (-1.03%) | 556 |
| 26 Oct 2018 | INR | 191.95 | 197.3 | 186 | 194.95 | 194.95 | +4.85 (+2.55%) | 745 |
| 25 Oct 2018 | INR | 188.85 | 197.7 | 188.25 | 190.1 | 190.1 | +1.05 (+0.56%) | 703 |
| 24 Oct 2018 | INR | 199 | 199.5 | 188.1 | 189.05 | 189.05 | -4.95 (-2.55%) | 1,306 |
| 23 Oct 2018 | INR | 196 | 203.85 | 192.25 | 194 | 194 | -6.95 (-3.46%) | 651 |
| 22 Oct 2018 | INR | 209.05 | 209.05 | 200 | 200.95 | 200.95 | -7.95 (-3.81%) | 515 |
| 19 Oct 2018 | INR | 208 | 211.95 | 206.9 | 208.9 | 208.9 | -0.4 (-0.19%) | 2,876 |
| 17 Oct 2018 | INR | 210.55 | 219.45 | 209 | 209.3 | 209.3 | 0.0 (0.0%) | 2,392 |
| 16 Oct 2018 | INR | 209.45 | 213.45 | 207.5 | 209.3 | 209.3 | -0.15 (-0.07%) | 660 |
| 15 Oct 2018 | INR | 208.05 | 215.2 | 203.4 | 209.45 | 209.45 | +5.8 (+2.85%) | 1,143 |
| 12 Oct 2018 | INR | 219.8 | 219.8 | 201.05 | 203.65 | 203.65 | -3.35 (-1.62%) | 1,287 |
| 11 Oct 2018 | INR | 191 | 219.55 | 184.25 | 207 | 207 | +8.1 (+4.07%) | 105,693 |
| 10 Oct 2018 | INR | 193 | 203.5 | 193 | 198.9 | 198.9 | +3.2 (+1.64%) | 1,994 |
| 9 Oct 2018 | INR | 196.45 | 199.5 | 190.05 | 195.7 | 195.7 | -5.75 (-2.85%) | 1,265 |
| 8 Oct 2018 | INR | 214.95 | 218.15 | 191 | 201.45 | 201.45 | -14.25 (-6.61%) | 2,137 |
| 5 Oct 2018 | INR | 235.7 | 240 | 212 | 215.7 | 215.7 | -20.05 (-8.50%) | 4,621 |
| 4 Oct 2018 | INR | 249.65 | 255.25 | 227.5 | 235.75 | 235.75 | -19.7 (-7.71%) | 4,306 |
| 3 Oct 2018 | INR | 244.45 | 259.95 | 244.45 | 255.45 | 255.45 | +6 (+2.41%) | 1,412 |
| 1 Oct 2018 | INR | 266 | 266 | 248 | 249.45 | 249.45 | -6.3 (-2.46%) | 1,126 |
| 28 Sep 2018 | INR | 256.4 | 258.6 | 240 | 255.75 | 255.75 | -3.55 (-1.37%) | 4,302 |
| 27 Sep 2018 | INR | 258.6 | 265.1 | 254.25 | 259.3 | 259.3 | -4.6 (-1.74%) | 1,679 |
| 26 Sep 2018 | INR | 264.45 | 272.3 | 262 | 263.9 | 263.9 | -5.95 (-2.20%) | 833 |
| 25 Sep 2018 | INR | 280.55 | 286 | 265 | 269.85 | 269.85 | -16.45 (-5.75%) | 2,555 |
| 24 Sep 2018 | INR | 265 | 290 | 265 | 286.3 | 286.3 | -1.8 (-0.62%) | 3,088 |
| 21 Sep 2018 | INR | 290 | 293 | 284.15 | 288.1 | 288.1 | -1.85 (-0.64%) | 1,998 |
| 19 Sep 2018 | INR | 294.45 | 300 | 288.95 | 289.95 | 289.95 | -9.5 (-3.17%) | 9,772 |
| 18 Sep 2018 | INR | 296.6 | 302.8 | 295.1 | 299.45 | 299.45 | -1.7 (-0.56%) | 447 |
| 17 Sep 2018 | INR | 303.05 | 303.55 | 300 | 301.15 | 301.15 | -5.7 (-1.86%) | 1,527 |
