Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.19 | 7.19 | 6.51 | 7.18 | 7.18 | -0.05 (-0.69%) | 5,811 |
10 Apr 2024 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 1,001 |
9 Apr 2024 | INR | 7.28 | 7.28 | 6.56 | 7.25 | 7.25 | -0.03 (-0.41%) | 7,056 |
8 Apr 2024 | INR | 7.3 | 7.3 | 6.05 | 7.28 | 7.28 | +0.57 (+8.49%) | 6,062 |
5 Apr 2024 | INR | 5.61 | 6.71 | 5.61 | 6.71 | 6.71 | +0.61 (+10%) | 15,784 |
4 Apr 2024 | INR | 6.11 | 6.11 | 5.56 | 6.1 | 6.1 | +0.28 (+4.81%) | 3,477 |
3 Apr 2024 | INR | 5.82 | 5.82 | 5.67 | 5.82 | 5.82 | +0.27 (+4.86%) | 7,243 |
2 Apr 2024 | INR | 5.52 | 5.76 | 5.22 | 5.55 | 5.55 | +0.06 (+1.09%) | 18,067 |
1 Apr 2024 | INR | 5.23 | 5.49 | 5.23 | 5.49 | 5.49 | +0.26 (+4.97%) | 2,132 |
28 Mar 2024 | INR | 5.02 | 5.52 | 5.02 | 5.23 | 5.23 | -0.03 (-0.57%) | 4,250 |
27 Mar 2024 | INR | 5.53 | 5.53 | 5.09 | 5.26 | 5.26 | -0.01 (-0.19%) | 18,067 |
26 Mar 2024 | INR | 5.38 | 5.38 | 5 | 5.27 | 5.27 | +0.14 (+2.73%) | 15,222 |
22 Mar 2024 | INR | 5.13 | 5.13 | 4.9 | 5.13 | 5.13 | +0.24 (+4.91%) | 11,014 |
21 Mar 2024 | INR | 4.89 | 4.9 | 4.44 | 4.89 | 4.89 | +0.22 (+4.71%) | 53,086 |
20 Mar 2024 | INR | 4.65 | 4.67 | 4.5 | 4.67 | 4.67 | +0.22 (+4.94%) | 5,895 |
19 Mar 2024 | INR | 4.56 | 4.68 | 4.24 | 4.45 | 4.45 | -0.01 (-0.22%) | 93,605 |
18 Mar 2024 | INR | 4.69 | 4.8 | 4.4 | 4.46 | 4.46 | -0.17 (-3.67%) | 801 |
15 Mar 2024 | INR | 4.93 | 4.93 | 4.47 | 4.63 | 4.63 | -0.07 (-1.49%) | 11,344 |
14 Mar 2024 | INR | 4.9 | 4.9 | 4.56 | 4.7 | 4.7 | -0.1 (-2.08%) | 892 |
13 Mar 2024 | INR | 4.85 | 5 | 4.61 | 4.8 | 4.8 | -0.05 (-1.03%) | 834 |
12 Mar 2024 | INR | 4.89 | 4.89 | 4.47 | 4.85 | 4.85 | +0.15 (+3.19%) | 105 |
11 Mar 2024 | INR | 4.61 | 4.85 | 4.52 | 4.7 | 4.7 | -0.05 (-1.05%) | 6,035 |
7 Mar 2024 | INR | 4.81 | 4.99 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 5,591 |
6 Mar 2024 | INR | 5.16 | 5.16 | 4.72 | 4.99 | 4.99 | +0.06 (+1.22%) | 6,413 |
5 Mar 2024 | INR | 5.15 | 5.35 | 4.9 | 4.93 | 4.93 | -0.22 (-4.27%) | 8,769 |
4 Mar 2024 | INR | 5.65 | 5.65 | 5.14 | 5.15 | 5.15 | -0.24 (-4.45%) | 16,043 |
1 Mar 2024 | INR | 5.62 | 5.62 | 5.37 | 5.39 | 5.39 | -0.2 (-3.58%) | 9,318 |
29 Feb 2024 | INR | 5.47 | 5.61 | 5.12 | 5.59 | 5.59 | +0.23 (+4.29%) | 9,268 |
28 Feb 2024 | INR | 5.36 | 5.36 | 5.06 | 5.36 | 5.36 | +0.25 (+4.89%) | 9,383 |
27 Feb 2024 | INR | 5.12 | 5.27 | 4.78 | 5.11 | 5.11 | +0.09 (+1.79%) | 7,919 |