Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 1 |
18 Jan 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 500 |
12 Jan 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 90 |
11 Jan 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 1 |
4 Jan 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 70 |
3 Jan 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.35 (-4.69%) | 5 |
2 Jan 2023 | INR | 7.35 | 8.06 | 7.3 | 7.47 | 7.47 | -0.21 (-2.73%) | 691 |
30 Dec 2022 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 135 |
29 Dec 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 101 |
28 Dec 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 8.5 | 8.89 | 8.5 | 8.5 | 8.5 | -0.39 (-4.39%) | 315 |
26 Dec 2022 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 10 |
23 Dec 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 10 |
22 Dec 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 1 |
21 Dec 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 2 |
20 Dec 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 1 |
19 Dec 2022 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 1 |
16 Dec 2022 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 1 |
15 Dec 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |