Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.25 (+1.75%) | 0 |
24 Oct 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 2 |
21 Oct 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 2 |
19 Oct 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.3 (+2.11%) | 122 |
14 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 14.28 | 14.28 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 4 |
6 Oct 2022 | INR | 13.4 | 13.6 | 13.4 | 13.6 | 13.6 | +0.2 (+1.49%) | 39 |
4 Oct 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 2 |
3 Oct 2022 | INR | 13.41 | 13.41 | 13.4 | 13.4 | 13.4 | +0.62 (+4.85%) | 3 |
30 Sep 2022 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 14.12 | 14.12 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 198 |
26 Sep 2022 | INR | 13.46 | 13.46 | 13.45 | 13.45 | 13.45 | +0.61 (+4.75%) | 794 |
23 Sep 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 2 |
22 Sep 2022 | INR | 12.26 | 12.26 | 12.23 | 12.23 | 12.23 | +0.55 (+4.71%) | 133 |
21 Sep 2022 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 15 |
20 Sep 2022 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 309 |
19 Sep 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 2 |
16 Sep 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 5,012 |
15 Sep 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 1 |
14 Sep 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 1 |