Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 3 |
12 Sep 2022 | INR | 9.19 | 9.19 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 301 |
9 Sep 2022 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 220 |
8 Sep 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 14 |
7 Sep 2022 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 1 |
6 Sep 2022 | INR | 7.5 | 7.59 | 7.5 | 7.59 | 7.59 | +0.35 (+4.83%) | 4 |
5 Sep 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 1 |
2 Sep 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 1 |
1 Sep 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 1 |
30 Aug 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 4 |
29 Aug 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 1 |
26 Aug 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 1 |
25 Aug 2022 | INR | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | -0.28 (-4.68%) | 23,872 |
24 Aug 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 1 |
23 Aug 2022 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 1 |
19 Aug 2022 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 12 |
18 Aug 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 1 |
17 Aug 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 200 |
16 Aug 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 4 |
11 Aug 2022 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.31 (+4.41%) | 2 |
8 Aug 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 7.03 | 7.06 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 129,610 |
3 Aug 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 10 |
2 Aug 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 6.4 | 7.05 | 6.4 | 7.05 | 7.05 | +0.33 (+4.91%) | 526 |
29 Jul 2022 | INR | 6.72 | 6.72 | 6.6 | 6.72 | 6.72 | +0.32 (+5%) | 2,700 |