| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.9 | 5.17 | 4.75 | 5.02 | 5.02 | +0.09 (+1.83%) | 9,093 |
| 23 Feb 2024 | INR | 5.25 | 5.4 | 4.9 | 4.93 | 4.93 | -0.22 (-4.27%) | 14,200 |
| 22 Feb 2024 | INR | 5.1 | 5.16 | 5.07 | 5.15 | 5.15 | +0.23 (+4.67%) | 1,654 |
| 21 Feb 2024 | INR | 5.04 | 5.1 | 4.78 | 4.92 | 4.92 | -0.11 (-2.19%) | 14,916 |
| 20 Feb 2024 | INR | 5.24 | 5.35 | 4.94 | 5.03 | 5.03 | -0.16 (-3.08%) | 30,983 |
| 19 Feb 2024 | INR | 5.38 | 5.55 | 5.11 | 5.19 | 5.19 | -0.12 (-2.26%) | 20,503 |
| 16 Feb 2024 | INR | 5.23 | 5.38 | 4.91 | 5.31 | 5.31 | +0.18 (+3.51%) | 20,683 |
| 15 Feb 2024 | INR | 5.48 | 5.51 | 5.06 | 5.13 | 5.13 | -0.12 (-2.29%) | 13,264 |
| 14 Feb 2024 | INR | 5.59 | 5.62 | 5.21 | 5.25 | 5.25 | -0.12 (-2.23%) | 9,858 |
| 13 Feb 2024 | INR | 5.4 | 5.4 | 5.15 | 5.37 | 5.37 | +0.21 (+4.07%) | 1,376 |
| 12 Feb 2024 | INR | 5.55 | 5.55 | 5.16 | 5.16 | 5.16 | -0.26 (-4.80%) | 12,220 |
| 9 Feb 2024 | INR | 5.68 | 5.68 | 5.41 | 5.42 | 5.42 | -0.01 (-0.18%) | 11,726 |
| 8 Feb 2024 | INR | 5.2 | 5.45 | 5.06 | 5.43 | 5.43 | +0.22 (+4.22%) | 7,983 |
| 7 Feb 2024 | INR | 5.57 | 5.57 | 5.12 | 5.21 | 5.21 | -0.1 (-1.88%) | 10,019 |
| 6 Feb 2024 | INR | 5.31 | 5.5 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 41,880 |
| 5 Feb 2024 | INR | 5.88 | 5.88 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 12,142 |
| 2 Feb 2024 | INR | 6.17 | 6.17 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 3,908 |
| 1 Feb 2024 | INR | 6.49 | 6.49 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 8,831 |
| 31 Jan 2024 | INR | 6.89 | 6.89 | 6.28 | 6.49 | 6.49 | -0.12 (-1.82%) | 30,065 |
| 30 Jan 2024 | INR | 7.28 | 7.28 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 4,309 |
| 29 Jan 2024 | INR | 7.35 | 7.35 | 6.65 | 6.95 | 6.95 | -0.05 (-0.71%) | 12,604 |
| 25 Jan 2024 | INR | 7.11 | 7.11 | 6.79 | 7 | 7 | +0.22 (+3.24%) | 9,712 |
| 24 Jan 2024 | INR | 6.98 | 6.98 | 6.78 | 6.78 | 6.78 | +0.13 (+1.95%) | 3,430 |
| 23 Jan 2024 | INR | 6.74 | 6.74 | 6.1 | 6.65 | 6.65 | +0.23 (+3.58%) | 9,361 |
| 20 Jan 2024 | INR | 6.64 | 6.64 | 6.06 | 6.42 | 6.42 | +0.05 (+0.78%) | 8,216 |
| 19 Jan 2024 | INR | 6.99 | 6.99 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 35,503 |
| 18 Jan 2024 | INR | 7 | 7.07 | 6.45 | 6.7 | 6.7 | -0.04 (-0.59%) | 9,164 |
| 17 Jan 2024 | INR | 6.74 | 6.74 | 6.17 | 6.74 | 6.74 | +0.32 (+4.98%) | 6,316 |
| 16 Jan 2024 | INR | 6.42 | 6.42 | 6.03 | 6.42 | 6.42 | +0.3 (+4.90%) | 12,743 |
| 15 Jan 2024 | INR | 6.22 | 6.22 | 6.05 | 6.12 | 6.12 | +0.19 (+3.20%) | 18,512 |
