Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.05 | 6.05 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 2,163 |
11 Jan 2024 | INR | 6.17 | 6.17 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 4,632 |
10 Jan 2024 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 1,217 |
9 Jan 2024 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 5,690 |
8 Jan 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 1,493 |
5 Jan 2024 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 1,070 |
4 Jan 2024 | INR | 6.67 | 6.68 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 186 |
3 Jan 2024 | INR | 6.93 | 6.93 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 96 |
2 Jan 2024 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 32 |
1 Jan 2024 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 150 |
29 Dec 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 50 |
28 Dec 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 52 |
27 Dec 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 8 |
26 Dec 2023 | INR | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 29 |
22 Dec 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 152 |
20 Dec 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 30 |
19 Dec 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.09 (-1.16%) | 910 |
18 Dec 2023 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.15 (-1.89%) | 345 |
15 Dec 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 250 |
14 Dec 2023 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 31 |
13 Dec 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 152 |
12 Dec 2023 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 533 |
11 Dec 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 209 |
7 Dec 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.15 (+1.88%) | 4 |
6 Dec 2023 | INR | 8 | 8 | 7.96 | 7.96 | 7.96 | +0.23 (+2.98%) | 1,394 |
5 Dec 2023 | INR | 7.73 | 7.73 | 7.37 | 7.73 | 7.73 | +0.36 (+4.88%) | 749 |
4 Dec 2023 | INR | 7.16 | 7.37 | 7.16 | 7.37 | 7.37 | +0.35 (+4.99%) | 155 |
1 Dec 2023 | INR | 7.3 | 7.33 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 1,028 |