Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 6.99 | 6.99 | 6.4 | 6.99 | 6.99 | +0.32 (+4.80%) | 675 |
29 Nov 2023 | INR | 6.37 | 6.67 | 6.37 | 6.67 | 6.67 | +0.3 (+4.71%) | 228 |
28 Nov 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 100 |
24 Nov 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 2 |
20 Nov 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 20 |
15 Nov 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 230 |
9 Nov 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 300 |
8 Nov 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.13 (-1.96%) | 49 |
7 Nov 2023 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 10 |
6 Nov 2023 | INR | 6.87 | 6.87 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 104 |
3 Nov 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.12 (+1.78%) | 1 |
2 Nov 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.12 (+1.81%) | 100 |
31 Oct 2023 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 110 |
30 Oct 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 45 |
27 Oct 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 6.57 | 6.57 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 607 |
23 Oct 2023 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 150 |
20 Oct 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 214 |
19 Oct 2023 | INR | 6.26 | 6.38 | 6.26 | 6.38 | 6.38 | +0.12 (+1.92%) | 162 |
18 Oct 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 4 |
17 Oct 2023 | INR | 6.1 | 6.14 | 6.1 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,922 |