Kanungo Financiers Ltd Recent Share Price (BSE:540515)

BSE:540515 - Kanungo Financiers Ltd Kanungo Financiers Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	5.85	5.85	5.85	5.85	5.85	+0.21 (+3.72%)	94
13 Oct 2023	INR	5.64	5.65	5.63	5.64	5.64	+0.15 (+2.73%)	1,348
12 Oct 2023	INR	5.5	5.5	5.13	5.49	5.49	+0.09 (+1.67%)	322
11 Oct 2023	INR	5.41	5.41	5.04	5.4	5.4	+0.1 (+1.89%)	1,609
10 Oct 2023	INR	5.07	5.3	4.82	5.3	5.3	+0.23 (+4.54%)	2,436
9 Oct 2023	INR	5.07	5.07	5.07	5.07	5.07	-0.13 (-2.50%)	672
6 Oct 2023	INR	5.5	5.5	5.2	5.2	5.2	-0.23 (-4.24%)	350
5 Oct 2023	INR	5.39	5.43	5.01	5.43	5.43	+0.25 (+4.83%)	3,216
4 Oct 2023	INR	5.18	5.18	4.95	5.18	5.18	+0.24 (+4.86%)	2,977
3 Oct 2023	INR	4.94	4.94	4.93	4.94	4.94	0.0 (0.0%)	743
29 Sep 2023	INR	4.94	4.94	4.94	4.94	4.94	0.0 (0.0%)	1,228
28 Sep 2023	INR	4.76	4.94	4.76	4.94	4.94	+0.09 (+1.86%)	85
27 Sep 2023	INR	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	0
26 Sep 2023	INR	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	100
25 Sep 2023	INR	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	0
22 Sep 2023	INR	4.85	4.85	4.85	4.85	4.85	+0.09 (+1.89%)	92
21 Sep 2023	INR	4.76	4.76	4.76	4.76	4.76	0.0 (0.0%)	0
20 Sep 2023	INR	4.58	4.76	4.58	4.76	4.76	+0.09 (+1.93%)	1,006
18 Sep 2023	INR	4.76	4.76	4.67	4.67	4.67	-0.09 (-1.89%)	7,126
15 Sep 2023	INR	4.76	4.76	4.76	4.76	4.76	-0.09 (-1.86%)	5,101
14 Sep 2023	INR	4.76	4.85	4.76	4.85	4.85	+0.09 (+1.89%)	18,128
13 Sep 2023	INR	4.76	4.76	4.76	4.76	4.76	0.0 (0.0%)	1
12 Sep 2023	INR	4.76	4.76	4.76	4.76	4.76	0.0 (0.0%)	0
11 Sep 2023	INR	4.76	4.76	4.76	4.76	4.76	-0.09 (-1.86%)	1,089
8 Sep 2023	INR	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	155
7 Sep 2023	INR	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	188
6 Sep 2023	INR	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	380
5 Sep 2023	INR	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	562
4 Sep 2023	INR	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	2
1 Sep 2023	INR	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	521

First
3
4
5
6
7
Last

See Xignite Response |