| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 117 |
| 30 Aug 2023 | INR | 4.93 | 4.93 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 27 |
| 29 Aug 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 5 |
| 25 Aug 2023 | INR | 5.03 | 5.03 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 6,000 |
| 24 Aug 2023 | INR | 4.85 | 5.04 | 4.57 | 5.03 | 5.03 | +0.22 (+4.57%) | 5,071 |
| 23 Aug 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 1 |
| 22 Aug 2023 | INR | 4.29 | 4.59 | 4.29 | 4.59 | 4.59 | +0.21 (+4.79%) | 11,012 |
| 21 Aug 2023 | INR | 3.98 | 4.38 | 3.98 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,591 |
| 18 Aug 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 4.01 | 4.25 | 3.89 | 4.18 | 4.18 | +0.09 (+2.20%) | 5,859 |
| 16 Aug 2023 | INR | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 5,008 |
| 14 Aug 2023 | INR | 4.29 | 4.3 | 4.29 | 4.3 | 4.3 | +0.18 (+4.37%) | 1,000 |
| 11 Aug 2023 | INR | 3.76 | 4.12 | 3.76 | 4.12 | 4.12 | +0.18 (+4.57%) | 11,191 |
| 10 Aug 2023 | INR | 3.94 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 9,383 |
| 9 Aug 2023 | INR | 3.94 | 4.14 | 3.94 | 4.14 | 4.14 | 0.0 (0.0%) | 1,201 |
| 8 Aug 2023 | INR | 3.84 | 4.15 | 3.84 | 4.14 | 4.14 | +0.1 (+2.48%) | 7,162 |
| 7 Aug 2023 | INR | 3.88 | 4.06 | 3.69 | 4.04 | 4.04 | +0.16 (+4.12%) | 6,774 |
| 4 Aug 2023 | INR | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 1,130 |
| 3 Aug 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 106 |
| 2 Aug 2023 | INR | 3.69 | 3.89 | 3.69 | 3.88 | 3.88 | 0.0 (0.0%) | 1,018 |
| 1 Aug 2023 | INR | 3.9 | 3.93 | 3.58 | 3.88 | 3.88 | +0.13 (+3.47%) | 10,784 |
| 31 Jul 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 110 |
| 28 Jul 2023 | INR | 3.58 | 3.94 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 9,963 |
| 27 Jul 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 200 |
| 26 Jul 2023 | INR | 3.56 | 3.92 | 3.56 | 3.59 | 3.59 | -0.15 (-4.01%) | 3,920 |
| 25 Jul 2023 | INR | 3.93 | 3.93 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 25 |
| 24 Jul 2023 | INR | 3.83 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 280 |
| 21 Jul 2023 | INR | 3.66 | 3.75 | 3.65 | 3.75 | 3.75 | -0.09 (-2.34%) | 872 |
| 20 Jul 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
