| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1 |
| 18 Jul 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 3.66 | 3.66 | 3.65 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,161 |
| 13 Jul 2023 | INR | 3.5 | 3.84 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 17,334 |
| 12 Jul 2023 | INR | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 666 |
| 11 Jul 2023 | INR | 3.55 | 3.89 | 3.53 | 3.86 | 3.86 | +0.15 (+4.04%) | 7,371 |
| 10 Jul 2023 | INR | 3.81 | 3.81 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 5,306 |
| 7 Jul 2023 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 22,368 |
| 6 Jul 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 1,417 |
| 5 Jul 2023 | INR | 4.31 | 4.75 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 5,431 |
| 4 Jul 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 2,102 |
| 3 Jul 2023 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 5.26 | 5.26 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 12,491 |
| 28 Jun 2023 | INR | 5.04 | 5.04 | 5.01 | 5.01 | 5.01 | +0.21 (+4.38%) | 256 |
| 27 Jun 2023 | INR | 4.8 | 4.8 | 4.56 | 4.8 | 4.8 | 0.0 (0.0%) | 1,170 |
| 26 Jun 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 51 |
| 23 Jun 2023 | INR | 4.84 | 5.05 | 4.84 | 5.05 | 5.05 | -0.04 (-0.79%) | 1,740 |
| 22 Jun 2023 | INR | 5.1 | 5.11 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 2,502 |
| 21 Jun 2023 | INR | 4.85 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,813 |
| 20 Jun 2023 | INR | 5.1 | 5.62 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 872 |
| 19 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 178 |
| 16 Jun 2023 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 161 |
| 15 Jun 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 50 |
| 14 Jun 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 20 |
| 13 Jun 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 10 |
| 12 Jun 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 1 |
| 9 Jun 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 1 |
| 7 Jun 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
