Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1,120 |
5 Jun 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 23 |
2 Jun 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 10 |
1 Jun 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 10 |
31 May 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 10 |
30 May 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 8 |
29 May 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 50 |
26 May 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 20 |
25 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 21 |
27 Apr 2023 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |