| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 692.4 | 694 | 652.7 | 673.15 | 673.15 | -53.35 (-7.34%) | 55,610 |
| 10 Apr 2024 | INR | 729.1 | 730.1 | 720.2 | 726.5 | 726.5 | -2.4 (-0.33%) | 7,209 |
| 9 Apr 2024 | INR | 719.25 | 744 | 719.25 | 728.9 | 728.9 | -3 (-0.41%) | 7,610 |
| 8 Apr 2024 | INR | 738.95 | 738.95 | 725.25 | 731.9 | 731.9 | +2.95 (+0.40%) | 3,713 |
| 5 Apr 2024 | INR | 731.15 | 735.1 | 717.6 | 728.95 | 728.95 | -1.85 (-0.25%) | 5,191 |
| 4 Apr 2024 | INR | 742.95 | 742.95 | 726.05 | 730.8 | 730.8 | -5.55 (-0.75%) | 5,893 |
| 3 Apr 2024 | INR | 732.85 | 738.35 | 720 | 736.35 | 736.35 | +13.8 (+1.91%) | 3,430 |
| 2 Apr 2024 | INR | 712.95 | 731.15 | 709.25 | 722.55 | 722.55 | +7.95 (+1.11%) | 16,538 |
| 1 Apr 2024 | INR | 687.35 | 719 | 687.35 | 714.6 | 714.6 | +28.5 (+4.15%) | 10,930 |
| 28 Mar 2024 | INR | 675.25 | 690.95 | 675.25 | 686.1 | 686.1 | +12.45 (+1.85%) | 118,540 |
| 27 Mar 2024 | INR | 674.05 | 679.25 | 669.65 | 673.65 | 673.65 | +5.25 (+0.79%) | 18,597 |
| 26 Mar 2024 | INR | 632.65 | 679.25 | 632.65 | 668.4 | 668.4 | +11.4 (+1.74%) | 18,462 |
| 22 Mar 2024 | INR | 623.05 | 658.4 | 623.05 | 657 | 657 | +26 (+4.12%) | 5,723 |
| 21 Mar 2024 | INR | 610.45 | 636.75 | 610.45 | 631 | 631 | +23.7 (+3.90%) | 19,549 |
| 20 Mar 2024 | INR | 604.05 | 616.35 | 598 | 607.3 | 607.3 | -3.85 (-0.63%) | 18,450 |
| 19 Mar 2024 | INR | 615 | 624 | 605.75 | 611.15 | 611.15 | -1.55 (-0.25%) | 5,540 |
| 18 Mar 2024 | INR | 614.6 | 619.9 | 607 | 612.7 | 612.7 | +0.85 (+0.14%) | 8,246 |
| 15 Mar 2024 | INR | 627.95 | 629.15 | 610 | 611.85 | 611.85 | -2.6 (-0.42%) | 7,329 |
| 14 Mar 2024 | INR | 601.05 | 618.6 | 600.9 | 614.45 | 614.45 | +9.1 (+1.50%) | 21,803 |
| 13 Mar 2024 | INR | 637.9 | 637.9 | 600 | 605.35 | 605.35 | -21.5 (-3.43%) | 25,996 |
| 12 Mar 2024 | INR | 659.1 | 659.95 | 621.7 | 626.85 | 626.85 | -16.85 (-2.62%) | 10,858 |
| 11 Mar 2024 | INR | 667.8 | 669 | 637.75 | 643.7 | 643.7 | -23.05 (-3.46%) | 22,089 |
| 7 Mar 2024 | INR | 660.1 | 679.85 | 660.1 | 666.75 | 666.75 | +6.7 (+1.02%) | 15,087 |
| 6 Mar 2024 | INR | 687.15 | 687.15 | 652.3 | 660.05 | 660.05 | -16.1 (-2.38%) | 4,400 |
| 5 Mar 2024 | INR | 707.95 | 707.95 | 674 | 676.15 | 676.15 | -10.35 (-1.51%) | 12,488 |
| 4 Mar 2024 | INR | 726.8 | 729.5 | 681.55 | 686.5 | 686.5 | -11.4 (-1.63%) | 13,047 |
| 1 Mar 2024 | INR | 709.95 | 709.95 | 693.95 | 697.9 | 697.9 | +6.6 (+0.95%) | 2,436 |
| 29 Feb 2024 | INR | 692.65 | 695.6 | 686.3 | 691.3 | 691.3 | +0.85 (+0.12%) | 5,443 |
| 28 Feb 2024 | INR | 694.7 | 699 | 685.95 | 690.45 | 690.45 | -1.1 (-0.16%) | 3,444 |
| 27 Feb 2024 | INR | 696.25 | 700.35 | 688.2 | 691.55 | 691.55 | +2.7 (+0.39%) | 2,275 |
