| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 696.9 | 701.45 | 685 | 688.85 | 688.85 | -10.7 (-1.53%) | 21,298 |
| 23 Feb 2024 | INR | 702.5 | 709.15 | 695.55 | 699.55 | 699.55 | -1.25 (-0.18%) | 8,808 |
| 22 Feb 2024 | INR | 717.9 | 717.9 | 698 | 700.8 | 700.8 | -8.75 (-1.23%) | 9,980 |
| 21 Feb 2024 | INR | 729.95 | 729.95 | 705.55 | 709.55 | 709.55 | -11.95 (-1.66%) | 7,551 |
| 20 Feb 2024 | INR | 727.65 | 735.5 | 718.7 | 721.5 | 721.5 | +11.25 (+1.58%) | 7,579 |
| 19 Feb 2024 | INR | 739.7 | 743 | 708.5 | 710.25 | 710.25 | -24.95 (-3.39%) | 16,683 |
| 16 Feb 2024 | INR | 745.8 | 747.5 | 730.05 | 735.2 | 735.2 | +3.95 (+0.54%) | 8,130 |
| 15 Feb 2024 | INR | 725.95 | 746.5 | 720.75 | 731.25 | 731.25 | +16 (+2.24%) | 11,401 |
| 14 Feb 2024 | INR | 696.05 | 717.95 | 696.05 | 715.25 | 715.25 | +11.1 (+1.58%) | 3,599 |
| 13 Feb 2024 | INR | 724.55 | 724.55 | 678.95 | 704.15 | 704.15 | +8.35 (+1.20%) | 5,928 |
| 12 Feb 2024 | INR | 737.1 | 741.35 | 686.1 | 695.8 | 695.8 | -42.25 (-5.72%) | 25,004 |
| 9 Feb 2024 | INR | 780.15 | 799.7 | 729.25 | 738.05 | 738.05 | -50.2 (-6.37%) | 29,714 |
| 8 Feb 2024 | INR | 809.95 | 809.95 | 781 | 788.25 | 788.25 | +10.6 (+1.36%) | 16,235 |
| 7 Feb 2024 | INR | 779.75 | 783.25 | 771.05 | 777.65 | 777.65 | +5.9 (+0.76%) | 3,473 |
| 6 Feb 2024 | INR | 787.95 | 787.95 | 765.55 | 771.75 | 771.75 | +8.6 (+1.13%) | 6,035 |
| 5 Feb 2024 | INR | 775.55 | 780.85 | 761.05 | 763.15 | 763.15 | -8.15 (-1.06%) | 4,241 |
| 2 Feb 2024 | INR | 762.8 | 782.5 | 762.8 | 771.3 | 771.3 | +10.9 (+1.43%) | 9,798 |
| 1 Feb 2024 | INR | 750 | 773.4 | 749.8 | 760.4 | 760.4 | +11.8 (+1.58%) | 5,700 |
| 31 Jan 2024 | INR | 766.15 | 766.15 | 744.8 | 748.6 | 748.6 | -12.4 (-1.63%) | 9,570 |
| 30 Jan 2024 | INR | 770.2 | 770.2 | 756.95 | 761 | 761 | -5.5 (-0.72%) | 4,130 |
| 29 Jan 2024 | INR | 738.15 | 775.1 | 738.15 | 766.5 | 766.5 | +23.5 (+3.16%) | 3,589 |
| 25 Jan 2024 | INR | 745.35 | 752.25 | 740.85 | 743 | 743 | -3.55 (-0.48%) | 4,166 |
| 24 Jan 2024 | INR | 769.35 | 769.35 | 740 | 746.55 | 746.55 | -7.8 (-1.03%) | 6,560 |
| 23 Jan 2024 | INR | 764.05 | 788.65 | 747.75 | 754.35 | 754.35 | -6.3 (-0.83%) | 15,583 |
| 20 Jan 2024 | INR | 757.05 | 772 | 751.1 | 760.65 | 760.65 | +3.35 (+0.44%) | 7,348 |
| 19 Jan 2024 | INR | 765.15 | 768.9 | 753.45 | 757.3 | 757.3 | -4.25 (-0.56%) | 6,909 |
| 18 Jan 2024 | INR | 745 | 769.05 | 721.05 | 761.55 | 761.55 | +23.1 (+3.13%) | 34,880 |
| 17 Jan 2024 | INR | 740 | 764 | 735.45 | 738.45 | 738.45 | -3.95 (-0.53%) | 25,538 |
| 16 Jan 2024 | INR | 751 | 751 | 736.8 | 742.4 | 742.4 | -5.4 (-0.72%) | 6,924 |
| 15 Jan 2024 | INR | 751.3 | 760 | 738 | 747.8 | 747.8 | -2.35 (-0.31%) | 13,801 |
