| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 742.05 | 755.05 | 742.05 | 750.15 | 750.15 | +2.95 (+0.39%) | 9,195 |
| 11 Jan 2024 | INR | 741.2 | 751.95 | 740.3 | 747.2 | 747.2 | +4 (+0.54%) | 10,717 |
| 10 Jan 2024 | INR | 746.85 | 755.95 | 736.1 | 743.2 | 743.2 | -5.65 (-0.75%) | 3,732 |
| 9 Jan 2024 | INR | 741 | 751 | 734.7 | 748.85 | 748.85 | +8.35 (+1.13%) | 4,893 |
| 8 Jan 2024 | INR | 740 | 744.8 | 728.15 | 740.5 | 740.5 | +5.5 (+0.75%) | 5,019 |
| 5 Jan 2024 | INR | 738.45 | 744.6 | 732.8 | 735 | 735 | -3.3 (-0.45%) | 14,809 |
| 4 Jan 2024 | INR | 754.8 | 754.8 | 728 | 738.3 | 738.3 | -23.15 (-3.04%) | 13,074 |
| 3 Jan 2024 | INR | 769.95 | 769.95 | 758 | 761.45 | 761.45 | -0.05 (-0.01%) | 2,767 |
| 2 Jan 2024 | INR | 767.05 | 771 | 760 | 761.5 | 761.5 | -5.4 (-0.70%) | 8,453 |
| 1 Jan 2024 | INR | 766.6 | 772.05 | 761.55 | 766.9 | 766.9 | -1.15 (-0.15%) | 5,358 |
| 29 Dec 2023 | INR | 770.45 | 773 | 759.95 | 768.05 | 768.05 | -0.7 (-0.09%) | 9,066 |
| 28 Dec 2023 | INR | 765.15 | 773.75 | 763.95 | 768.75 | 768.75 | -1.9 (-0.25%) | 2,808 |
| 27 Dec 2023 | INR | 774.85 | 778.25 | 766.9 | 770.65 | 770.65 | +2.25 (+0.29%) | 4,329 |
| 26 Dec 2023 | INR | 770.85 | 774.8 | 762.5 | 768.4 | 768.4 | +3.8 (+0.50%) | 10,668 |
| 22 Dec 2023 | INR | 761.5 | 771.15 | 748 | 764.6 | 764.6 | +2.55 (+0.33%) | 12,224 |
| 21 Dec 2023 | INR | 739.2 | 763.3 | 734.65 | 762.05 | 762.05 | +13.65 (+1.82%) | 11,566 |
| 20 Dec 2023 | INR | 752.9 | 768.75 | 740 | 748.4 | 748.4 | -5.35 (-0.71%) | 6,710 |
| 19 Dec 2023 | INR | 746.05 | 757 | 730 | 753.75 | 753.75 | +8.1 (+1.09%) | 17,644 |
| 18 Dec 2023 | INR | 769.95 | 769.95 | 744 | 745.65 | 745.65 | -10.5 (-1.39%) | 12,203 |
| 15 Dec 2023 | INR | 780 | 780 | 740.95 | 756.15 | 756.15 | -18.8 (-2.43%) | 15,351 |
| 14 Dec 2023 | INR | 776.15 | 781.1 | 762.7 | 774.95 | 774.95 | +1.4 (+0.18%) | 7,329 |
| 13 Dec 2023 | INR | 773 | 776 | 761.3 | 773.55 | 773.55 | +8.4 (+1.10%) | 5,666 |
| 12 Dec 2023 | INR | 780.25 | 782.3 | 763 | 765.15 | 765.15 | -9.7 (-1.25%) | 3,756 |
| 11 Dec 2023 | INR | 782.9 | 785 | 771.8 | 774.85 | 774.85 | +5.9 (+0.77%) | 14,054 |
| 8 Dec 2023 | INR | 785 | 785.05 | 764.45 | 768.95 | 768.95 | -10.2 (-1.31%) | 37,995 |
| 7 Dec 2023 | INR | 773.9 | 786.85 | 759.95 | 779.15 | 779.15 | +5.45 (+0.70%) | 14,598 |
| 6 Dec 2023 | INR | 763 | 786.95 | 761.05 | 773.7 | 773.7 | +3.55 (+0.46%) | 15,254 |
| 5 Dec 2023 | INR | 779.3 | 782.25 | 767 | 770.15 | 770.15 | -13.4 (-1.71%) | 5,094 |
| 4 Dec 2023 | INR | 794.95 | 794.95 | 772.05 | 783.55 | 783.55 | +8.2 (+1.06%) | 10,583 |
| 1 Dec 2023 | INR | 776.9 | 782.45 | 753 | 775.35 | 775.35 | +24.85 (+3.31%) | 6,722 |
