| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 776.85 | 776.85 | 748.5 | 750.5 | 750.5 | -6.25 (-0.83%) | 5,437 |
| 29 Nov 2023 | INR | 750.1 | 766.95 | 750.1 | 756.75 | 756.75 | +6 (+0.80%) | 4,243 |
| 28 Nov 2023 | INR | 755.25 | 759.4 | 748 | 750.75 | 750.75 | -5.55 (-0.73%) | 1,974 |
| 24 Nov 2023 | INR | 770.55 | 774.65 | 754.6 | 756.3 | 756.3 | -14.25 (-1.85%) | 6,610 |
| 23 Nov 2023 | INR | 779.75 | 779.75 | 765 | 770.55 | 770.55 | -3.7 (-0.48%) | 984 |
| 22 Nov 2023 | INR | 784.95 | 787.95 | 772 | 774.25 | 774.25 | -1.5 (-0.19%) | 4,329 |
| 21 Nov 2023 | INR | 775 | 783.45 | 768 | 775.75 | 775.75 | +2.9 (+0.38%) | 3,337 |
| 20 Nov 2023 | INR | 773 | 784.3 | 764.15 | 772.85 | 772.85 | -7.05 (-0.90%) | 5,170 |
| 17 Nov 2023 | INR | 801.25 | 801.25 | 777.25 | 779.9 | 779.9 | -8.45 (-1.07%) | 1,630 |
| 16 Nov 2023 | INR | 789.5 | 794.75 | 780.85 | 788.35 | 788.35 | -1.85 (-0.23%) | 4,164 |
| 15 Nov 2023 | INR | 815 | 815 | 783 | 790.2 | 790.2 | -4.7 (-0.59%) | 4,578 |
| 13 Nov 2023 | INR | 790.3 | 801.95 | 788.95 | 794.9 | 794.9 | +16.05 (+2.06%) | 16,831 |
| 10 Nov 2023 | INR | 793.95 | 793.95 | 773 | 778.85 | 778.85 | -1.5 (-0.19%) | 4,552 |
| 9 Nov 2023 | INR | 777.4 | 787.15 | 772.85 | 780.35 | 780.35 | +3.45 (+0.44%) | 2,397 |
| 8 Nov 2023 | INR | 799.95 | 799.95 | 770.55 | 776.9 | 776.9 | -2.75 (-0.35%) | 6,936 |
| 7 Nov 2023 | INR | 790 | 790 | 775.75 | 779.65 | 779.65 | -1.7 (-0.22%) | 7,213 |
| 6 Nov 2023 | INR | 796 | 799.1 | 769.05 | 781.35 | 781.35 | -2.65 (-0.34%) | 16,523 |
| 3 Nov 2023 | INR | 779.9 | 792 | 761.75 | 784 | 784 | +13.35 (+1.73%) | 4,766 |
| 2 Nov 2023 | INR | 745.65 | 784.7 | 745.65 | 770.65 | 770.65 | +39.65 (+5.42%) | 19,712 |
| 1 Nov 2023 | INR | 745.55 | 748.8 | 728 | 731 | 731 | -21.75 (-2.89%) | 4,794 |
| 31 Oct 2023 | INR | 739 | 765.25 | 731.25 | 752.75 | 752.75 | +32.1 (+4.45%) | 20,409 |
| 30 Oct 2023 | INR | 733 | 738.9 | 719.1 | 720.65 | 720.65 | -10.4 (-1.42%) | 6,514 |
| 27 Oct 2023 | INR | 712 | 732.9 | 710.95 | 731.05 | 731.05 | +18.2 (+2.55%) | 7,519 |
| 26 Oct 2023 | INR | 703.75 | 719 | 686.55 | 712.85 | 712.85 | -2.7 (-0.38%) | 10,214 |
| 25 Oct 2023 | INR | 756.4 | 756.4 | 705.8 | 715.55 | 715.55 | -26 (-3.51%) | 3,809 |
| 23 Oct 2023 | INR | 762.65 | 763 | 738 | 741.55 | 741.55 | -21.7 (-2.84%) | 11,283 |
| 20 Oct 2023 | INR | 781.8 | 783.95 | 756.9 | 763.25 | 763.25 | -16.95 (-2.17%) | 6,241 |
| 19 Oct 2023 | INR | 779.05 | 784.05 | 766.4 | 780.2 | 780.2 | +16.45 (+2.15%) | 3,560 |
| 18 Oct 2023 | INR | 772.85 | 773.5 | 760.55 | 763.75 | 763.75 | -5.75 (-0.75%) | 3,637 |
| 17 Oct 2023 | INR | 765 | 777.95 | 763 | 769.5 | 769.5 | +9.1 (+1.20%) | 3,853 |
