| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 756.05 | 773.05 | 756.05 | 760.4 | 760.4 | -6.05 (-0.79%) | 2,974 |
| 13 Oct 2023 | INR | 770 | 781.1 | 765.3 | 766.45 | 766.45 | -3.7 (-0.48%) | 2,200 |
| 12 Oct 2023 | INR | 788.7 | 788.7 | 765.6 | 770.15 | 770.15 | -1.75 (-0.23%) | 1,198 |
| 11 Oct 2023 | INR | 768.05 | 783.9 | 768.05 | 771.9 | 771.9 | -3.5 (-0.45%) | 3,911 |
| 10 Oct 2023 | INR | 767.05 | 784.45 | 767.05 | 775.4 | 775.4 | +2.6 (+0.34%) | 3,650 |
| 9 Oct 2023 | INR | 756.3 | 789.55 | 756.3 | 772.8 | 772.8 | -11.4 (-1.45%) | 9,556 |
| 6 Oct 2023 | INR | 785.6 | 790.9 | 770.1 | 784.2 | 784.2 | -1.5 (-0.19%) | 6,948 |
| 5 Oct 2023 | INR | 792.2 | 802.35 | 775 | 785.7 | 785.7 | -4.7 (-0.59%) | 3,059 |
| 4 Oct 2023 | INR | 793.1 | 800.45 | 785 | 790.4 | 790.4 | -1.35 (-0.17%) | 7,358 |
| 3 Oct 2023 | INR | 804.35 | 804.35 | 786.65 | 791.75 | 791.75 | -5.7 (-0.71%) | 1,358 |
| 29 Sep 2023 | INR | 797 | 806 | 794.4 | 797.45 | 797.45 | +2.5 (+0.31%) | 3,722 |
| 28 Sep 2023 | INR | 816.2 | 816.2 | 792.55 | 794.95 | 794.95 | -2.2 (-0.28%) | 1,641 |
| 27 Sep 2023 | INR | 794.95 | 806 | 794.05 | 797.15 | 797.15 | +0.9 (+0.11%) | 4,535 |
| 26 Sep 2023 | INR | 800.05 | 802.45 | 792.5 | 796.25 | 796.25 | -0.4 (-0.05%) | 2,218 |
| 25 Sep 2023 | INR | 792.05 | 800.65 | 790.3 | 796.65 | 796.65 | +4.6 (+0.58%) | 5,262 |
| 22 Sep 2023 | INR | 809.95 | 809.95 | 785.6 | 792.05 | 792.05 | +5.25 (+0.67%) | 3,955 |
| 21 Sep 2023 | INR | 787.15 | 798 | 781.4 | 786.8 | 786.8 | -11.05 (-1.38%) | 6,484 |
| 20 Sep 2023 | INR | 810 | 810 | 792.55 | 797.85 | 797.85 | -11.1 (-1.37%) | 10,025 |
| 18 Sep 2023 | INR | 812 | 813.9 | 802.4 | 808.95 | 808.95 | +0.7 (+0.09%) | 2,328 |
| 15 Sep 2023 | INR | 814.95 | 835.55 | 802.5 | 808.25 | 808.25 | +6.3 (+0.79%) | 18,610 |
| 14 Sep 2023 | INR | 812 | 812 | 799.25 | 801.95 | 801.95 | +5.9 (+0.74%) | 12,061 |
| 13 Sep 2023 | INR | 795.95 | 806.35 | 787 | 796.05 | 796.05 | -1.25 (-0.16%) | 11,417 |
| 12 Sep 2023 | INR | 822 | 826.05 | 785.25 | 797.3 | 797.3 | -24.3 (-2.96%) | 24,480 |
| 11 Sep 2023 | INR | 815.9 | 831.1 | 815.9 | 821.6 | 821.6 | +5.7 (+0.70%) | 20,692 |
| 8 Sep 2023 | INR | 811.05 | 839.65 | 808.75 | 815.9 | 815.9 | -7.15 (-0.87%) | 9,762 |
| 7 Sep 2023 | INR | 802.05 | 825 | 802.05 | 823.05 | 823.05 | +7.85 (+0.96%) | 5,016 |
| 6 Sep 2023 | INR | 820 | 821.35 | 811.2 | 815.2 | 815.2 | -1.05 (-0.13%) | 1,978 |
| 5 Sep 2023 | INR | 816.1 | 824.3 | 808.3 | 816.25 | 816.25 | +9.6 (+1.19%) | 2,085 |
| 4 Sep 2023 | INR | 802 | 828 | 802 | 806.65 | 806.65 | -11.35 (-1.39%) | 23,644 |
| 1 Sep 2023 | INR | 829.45 | 829.45 | 812.95 | 818 | 818 | +0.2 (+0.02%) | 2,508 |
