| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 822 | 827.45 | 808.8 | 817.8 | 817.8 | -2.5 (-0.30%) | 6,004 |
| 30 Aug 2023 | INR | 802.3 | 829.45 | 802.3 | 820.3 | 820.3 | +20.95 (+2.62%) | 8,170 |
| 29 Aug 2023 | INR | 804.75 | 832.9 | 795 | 799.35 | 799.35 | -5.2 (-0.65%) | 9,535 |
| 28 Aug 2023 | INR | 801.05 | 811.2 | 798.25 | 804.55 | 804.55 | -1.65 (-0.20%) | 1,144 |
| 25 Aug 2023 | INR | 808.65 | 809.9 | 796.2 | 806.2 | 806.2 | -3.75 (-0.46%) | 3,743 |
| 24 Aug 2023 | INR | 818.5 | 829.25 | 806 | 809.95 | 809.95 | -10.7 (-1.30%) | 33,847 |
| 23 Aug 2023 | INR | 801.1 | 846 | 801.05 | 820.65 | 820.65 | +24.8 (+3.12%) | 12,598 |
| 22 Aug 2023 | INR | 798.55 | 802.5 | 791.85 | 795.85 | 795.85 | +2 (+0.25%) | 11,418 |
| 21 Aug 2023 | INR | 780.25 | 807.65 | 780.25 | 793.85 | 793.85 | +4.15 (+0.53%) | 16,982 |
| 18 Aug 2023 | INR | 793.75 | 807.85 | 778.95 | 789.7 | 789.7 | -3.05 (-0.38%) | 33,678 |
| 17 Aug 2023 | INR | 800 | 808.15 | 791.35 | 792.75 | 792.75 | -5.8 (-0.73%) | 1,795 |
| 16 Aug 2023 | INR | 800 | 813.95 | 791.65 | 798.55 | 798.55 | -5 (-0.62%) | 26,768 |
| 14 Aug 2023 | INR | 805.65 | 822 | 792 | 803.55 | 803.55 | +3.8 (+0.48%) | 23,836 |
| 11 Aug 2023 | INR | 791.1 | 807.2 | 791.1 | 799.75 | 799.75 | -0.05 (-0.01%) | 7,840 |
| 10 Aug 2023 | INR | 815.3 | 815.3 | 794.5 | 799.8 | 799.8 | +0.5 (+0.06%) | 2,517 |
| 9 Aug 2023 | INR | 811.95 | 811.95 | 787.35 | 799.3 | 799.3 | +7.9 (+1.00%) | 7,995 |
| 8 Aug 2023 | INR | 800.7 | 817.15 | 784 | 791.4 | 791.4 | -15.8 (-1.96%) | 8,598 |
| 7 Aug 2023 | INR | 781.2 | 821 | 781.2 | 807.2 | 807.2 | +26.1 (+3.34%) | 23,024 |
| 4 Aug 2023 | INR | 799 | 800.95 | 777.55 | 781.1 | 781.1 | -18.05 (-2.26%) | 7,625 |
| 3 Aug 2023 | INR | 770 | 800 | 764.15 | 799.15 | 799.15 | +35.15 (+4.60%) | 8,680 |
| 2 Aug 2023 | INR | 792.55 | 795 | 753.05 | 764 | 764 | -30.25 (-3.81%) | 13,883 |
| 1 Aug 2023 | INR | 802.2 | 802.2 | 790.5 | 794.25 | 794.25 | -0.85 (-0.11%) | 6,665 |
| 31 Jul 2023 | INR | 799.95 | 801 | 783.2 | 795.1 | 795.1 | +15.1 (+1.94%) | 33,327 |
| 28 Jul 2023 | INR | 740.8 | 785.55 | 736.05 | 780 | 780 | +42.55 (+5.77%) | 44,929 |
| 27 Jul 2023 | INR | 729.95 | 758.15 | 726.6 | 737.45 | 737.45 | +5.2 (+0.71%) | 27,517 |
| 26 Jul 2023 | INR | 728.05 | 751.1 | 728.05 | 732.25 | 732.25 | -8.55 (-1.15%) | 2,144 |
| 25 Jul 2023 | INR | 747 | 752 | 737.3 | 740.8 | 740.8 | -2.25 (-0.30%) | 5,123 |
| 24 Jul 2023 | INR | 722.2 | 749.4 | 722.2 | 743.05 | 743.05 | +8.9 (+1.21%) | 9,156 |
| 21 Jul 2023 | INR | 731.85 | 740.95 | 730.2 | 734.15 | 734.15 | -1.65 (-0.22%) | 1,474 |
| 20 Jul 2023 | INR | 727.45 | 743 | 721.45 | 735.8 | 735.8 | +19.25 (+2.69%) | 10,424 |
