| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 714 | 730 | 713.35 | 716.55 | 716.55 | -3.15 (-0.44%) | 6,706 |
| 18 Jul 2023 | INR | 722.5 | 724.1 | 711.75 | 719.7 | 719.7 | +1.25 (+0.17%) | 3,967 |
| 17 Jul 2023 | INR | 729.9 | 729.95 | 714.6 | 718.45 | 718.45 | +2 (+0.28%) | 2,085 |
| 14 Jul 2023 | INR | 719.05 | 722.6 | 713.1 | 716.45 | 716.45 | -0.45 (-0.06%) | 3,732 |
| 13 Jul 2023 | INR | 744.9 | 744.9 | 712.65 | 716.9 | 716.9 | -10.5 (-1.44%) | 1,876 |
| 12 Jul 2023 | INR | 743.7 | 743.7 | 725.75 | 727.4 | 727.4 | -2.7 (-0.37%) | 1,852 |
| 11 Jul 2023 | INR | 706.15 | 732.55 | 706.15 | 730.1 | 730.1 | +10.25 (+1.42%) | 4,697 |
| 10 Jul 2023 | INR | 727.55 | 727.55 | 712.45 | 719.85 | 719.85 | +4.4 (+0.61%) | 9,480 |
| 7 Jul 2023 | INR | 723.35 | 734.3 | 711.15 | 715.45 | 715.45 | -9.55 (-1.32%) | 7,716 |
| 6 Jul 2023 | INR | 725 | 737.95 | 722.45 | 725 | 725 | +1.55 (+0.21%) | 5,721 |
| 5 Jul 2023 | INR | 721.5 | 730.5 | 721 | 723.45 | 723.45 | +1.95 (+0.27%) | 6,969 |
| 4 Jul 2023 | INR | 724 | 727.35 | 714.7 | 721.5 | 721.5 | +3.95 (+0.55%) | 3,336 |
| 3 Jul 2023 | INR | 711.9 | 729.1 | 708.05 | 717.55 | 717.55 | +4.3 (+0.60%) | 8,120 |
| 30 Jun 2023 | INR | 719.65 | 729.95 | 708.75 | 713.25 | 713.25 | -0.4 (-0.06%) | 5,507 |
| 28 Jun 2023 | INR | 735.95 | 735.95 | 705.85 | 713.65 | 713.65 | -15.95 (-2.19%) | 13,506 |
| 27 Jun 2023 | INR | 748.85 | 753 | 722.3 | 729.6 | 729.6 | -24.3 (-3.22%) | 10,702 |
| 26 Jun 2023 | INR | 785.85 | 785.85 | 747.15 | 753.9 | 753.9 | -13.75 (-1.79%) | 6,172 |
| 23 Jun 2023 | INR | 760.05 | 785.1 | 757.5 | 767.65 | 767.65 | -1.95 (-0.25%) | 23,440 |
| 22 Jun 2023 | INR | 771.65 | 785 | 758.9 | 769.6 | 769.6 | -2.05 (-0.27%) | 10,383 |
| 21 Jun 2023 | INR | 773.7 | 798 | 764.5 | 771.65 | 771.65 | -2.05 (-0.26%) | 29,218 |
| 20 Jun 2023 | INR | 745.8 | 777 | 742.45 | 773.7 | 773.7 | +30.1 (+4.05%) | 9,634 |
| 19 Jun 2023 | INR | 745 | 755 | 740.3 | 743.6 | 743.6 | -3.9 (-0.52%) | 3,741 |
| 16 Jun 2023 | INR | 764 | 764 | 741 | 747.5 | 747.5 | +0.75 (+0.10%) | 6,569 |
| 15 Jun 2023 | INR | 752.05 | 758 | 741.8 | 746.75 | 746.75 | -7.7 (-1.02%) | 9,343 |
| 14 Jun 2023 | INR | 744.9 | 764.35 | 744.9 | 754.45 | 754.45 | +14.1 (+1.90%) | 6,163 |
| 13 Jun 2023 | INR | 747.05 | 750 | 737.85 | 740.35 | 740.35 | -3.8 (-0.51%) | 6,140 |
| 12 Jun 2023 | INR | 749.65 | 755.05 | 741.4 | 744.15 | 744.15 | +1.15 (+0.15%) | 14,253 |
| 9 Jun 2023 | INR | 751.2 | 759.9 | 734.9 | 743 | 743 | -9.6 (-1.28%) | 10,701 |
| 8 Jun 2023 | INR | 755.05 | 773.95 | 746.8 | 752.6 | 752.6 | -3.2 (-0.42%) | 7,432 |
| 7 Jun 2023 | INR | 767 | 774.8 | 749.45 | 755.8 | 755.8 | -11.15 (-1.45%) | 15,101 |
