| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | JPY | 1,139 | 1,145 | 1,123 | 1,139 | 1,139 | +23 (+2.06%) | 6,158,200 |
| 2 May 2017 | JPY | 1,100 | 1,127 | 1,097 | 1,116 | 1,116 | +30 (+2.76%) | 6,398,900 |
| 1 May 2017 | JPY | 1,052 | 1,092 | 1,045 | 1,086 | 1,086 | +96 (+9.70%) | 8,484,700 |
| 28 Apr 2017 | JPY | 1,003 | 1,015 | 986 | 990 | 990 | -16 (-1.59%) | 2,649,000 |
| 27 Apr 2017 | JPY | 1,009 | 1,012 | 996 | 1,006 | 1,006 | -14 (-1.37%) | 2,481,100 |
| 26 Apr 2017 | JPY | 1,007 | 1,022 | 1,003 | 1,020 | 1,020 | +28 (+2.82%) | 3,486,800 |
| 25 Apr 2017 | JPY | 970 | 998 | 968 | 992 | 992 | +23 (+2.37%) | 3,460,800 |
| 24 Apr 2017 | JPY | 998 | 1,002 | 967 | 969 | 969 | -6 (-0.62%) | 3,540,500 |
| 21 Apr 2017 | JPY | 970 | 978 | 966 | 975 | 975 | +20 (+2.09%) | 2,627,900 |
| 20 Apr 2017 | JPY | 948 | 966 | 941 | 955 | 955 | +6 (+0.63%) | 3,542,700 |
| 19 Apr 2017 | JPY | 949 | 958 | 938 | 949 | 949 | -2 (-0.21%) | 3,843,300 |
| 18 Apr 2017 | JPY | 960 | 965 | 946 | 951 | 951 | +5 (+0.53%) | 3,835,100 |
| 17 Apr 2017 | JPY | 944 | 949 | 925 | 946 | 946 | -10 (-1.05%) | 5,032,400 |
| 14 Apr 2017 | JPY | 954 | 967 | 937 | 956 | 956 | -6 (-0.62%) | 3,659,400 |
| 13 Apr 2017 | JPY | 960 | 965 | 944 | 962 | 962 | -20 (-2.04%) | 5,392,300 |
| 12 Apr 2017 | JPY | 986 | 992 | 972 | 982 | 982 | -12 (-1.21%) | 3,266,100 |
| 11 Apr 2017 | JPY | 986 | 997 | 981 | 994 | 994 | -6 (-0.60%) | 3,306,700 |
| 10 Apr 2017 | JPY | 972 | 1,006 | 967 | 1,000 | 1,000 | +36 (+3.73%) | 5,475,300 |
| 7 Apr 2017 | JPY | 964 | 975 | 953 | 964 | 964 | +8 (+0.84%) | 4,667,300 |
| 6 Apr 2017 | JPY | 970 | 981 | 954 | 956 | 956 | -24 (-2.45%) | 3,451,400 |
| 5 Apr 2017 | JPY | 973 | 985 | 967 | 980 | 980 | +11 (+1.14%) | 3,291,200 |
| 4 Apr 2017 | JPY | 980 | 981 | 958 | 969 | 969 | -25 (-2.52%) | 5,156,800 |
| 3 Apr 2017 | JPY | 1,017 | 1,020 | 981 | 994 | 994 | -22 (-2.17%) | 5,265,800 |
| 31 Mar 2017 | JPY | 1,029 | 1,038 | 1,016 | 1,016 | 1,016 | -1 (-0.10%) | 3,123,700 |
| 30 Mar 2017 | JPY | 1,027 | 1,040 | 1,015 | 1,017 | 1,017 | -7 (-0.68%) | 2,826,100 |
| 29 Mar 2017 | JPY | 1,022 | 1,028 | 1,018 | 1,024 | 1,024 | +10 (+0.99%) | 2,618,300 |
| 28 Mar 2017 | JPY | 1,008 | 1,022 | 1,008 | 1,014 | 1,014 | +14 (+1.40%) | 3,251,000 |
| 27 Mar 2017 | JPY | 1,008 | 1,009 | 995 | 1,000 | 1,000 | -25 (-2.44%) | 3,537,300 |
| 24 Mar 2017 | JPY | 1,015 | 1,029 | 1,008 | 1,025 | 1,025 | +5 (+0.49%) | 2,790,000 |
| 23 Mar 2017 | JPY | 1,025 | 1,030 | 1,016 | 1,020 | 1,020 | +2 (+0.20%) | 2,697,700 |
