| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | JPY | 1,016 | 1,036 | 1,016 | 1,018 | 1,018 | -42 (-3.96%) | 3,825,100 |
| 21 Mar 2017 | JPY | 1,060 | 1,063 | 1,050 | 1,060 | 1,060 | -9 (-0.84%) | 3,434,000 |
| 17 Mar 2017 | JPY | 1,085 | 1,086 | 1,068 | 1,069 | 1,069 | -26 (-2.37%) | 3,253,900 |
| 16 Mar 2017 | JPY | 1,089 | 1,104 | 1,085 | 1,095 | 1,095 | +16 (+1.48%) | 3,457,800 |
| 15 Mar 2017 | JPY | 1,087 | 1,092 | 1,077 | 1,079 | 1,079 | -14 (-1.28%) | 3,071,500 |
| 14 Mar 2017 | JPY | 1,107 | 1,107 | 1,090 | 1,093 | 1,093 | -6 (-0.55%) | 2,473,600 |
| 13 Mar 2017 | JPY | 1,104 | 1,104 | 1,085 | 1,099 | 1,099 | -6 (-0.54%) | 3,238,200 |
| 10 Mar 2017 | JPY | 1,140 | 1,140 | 1,099 | 1,105 | 1,105 | -23 (-2.04%) | 5,227,200 |
| 9 Mar 2017 | JPY | 1,127 | 1,134 | 1,120 | 1,128 | 1,128 | -10 (-0.88%) | 3,781,000 |
| 8 Mar 2017 | JPY | 1,152 | 1,166 | 1,134 | 1,138 | 1,138 | +12 (+1.07%) | 5,367,900 |
| 7 Mar 2017 | JPY | 1,136 | 1,142 | 1,123 | 1,126 | 1,126 | -20 (-1.75%) | 3,526,400 |
| 6 Mar 2017 | JPY | 1,138 | 1,154 | 1,131 | 1,146 | 1,146 | +28 (+2.50%) | 4,599,800 |
| 3 Mar 2017 | JPY | 1,104 | 1,120 | 1,102 | 1,118 | 1,118 | +1 (+0.09%) | 2,407,700 |
| 2 Mar 2017 | JPY | 1,125 | 1,130 | 1,116 | 1,117 | 1,117 | +21 (+1.92%) | 3,636,800 |
| 1 Mar 2017 | JPY | 1,088 | 1,100 | 1,067 | 1,096 | 1,096 | +5 (+0.46%) | 3,565,400 |
| 28 Feb 2017 | JPY | 1,083 | 1,106 | 1,082 | 1,091 | 1,091 | +20 (+1.87%) | 3,674,500 |
| 27 Feb 2017 | JPY | 1,095 | 1,099 | 1,066 | 1,071 | 1,071 | -37 (-3.34%) | 4,880,600 |
| 24 Feb 2017 | JPY | 1,135 | 1,135 | 1,104 | 1,108 | 1,108 | -46 (-3.99%) | 4,930,300 |
| 23 Feb 2017 | JPY | 1,171 | 1,176 | 1,150 | 1,154 | 1,154 | -14 (-1.20%) | 2,938,600 |
| 22 Feb 2017 | JPY | 1,144 | 1,170 | 1,144 | 1,168 | 1,168 | +12 (+1.04%) | 3,901,400 |
| 21 Feb 2017 | JPY | 1,145 | 1,160 | 1,137 | 1,156 | 1,156 | +17 (+1.49%) | 3,223,800 |
| 20 Feb 2017 | JPY | 1,115 | 1,144 | 1,097 | 1,139 | 1,139 | +30 (+2.71%) | 3,878,900 |
| 17 Feb 2017 | JPY | 1,124 | 1,125 | 1,106 | 1,109 | 1,109 | -1 (-0.09%) | 2,911,300 |
| 16 Feb 2017 | JPY | 1,105 | 1,111 | 1,081 | 1,110 | 1,110 | 0.0 (0.0%) | 3,997,800 |
| 15 Feb 2017 | JPY | 1,135 | 1,142 | 1,109 | 1,110 | 1,110 | -17 (-1.51%) | 3,385,100 |
| 14 Feb 2017 | JPY | 1,140 | 1,158 | 1,127 | 1,127 | 1,127 | +4 (+0.36%) | 3,923,100 |
| 13 Feb 2017 | JPY | 1,122 | 1,129 | 1,120 | 1,123 | 1,123 | +18 (+1.63%) | 3,252,300 |
| 10 Feb 2017 | JPY | 1,076 | 1,117 | 1,073 | 1,105 | 1,105 | +42 (+3.95%) | 4,721,300 |
| 9 Feb 2017 | JPY | 1,050 | 1,072 | 1,048 | 1,063 | 1,063 | +13 (+1.24%) | 3,855,400 |
| 8 Feb 2017 | JPY | 1,028 | 1,052 | 1,022 | 1,050 | 1,050 | +32 (+3.14%) | 4,283,900 |
