| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 124 | 125 | 122 | 124 | 124 | 0.0 (0.0%) | 6,589,000 |
| 9 Feb 2004 | USD | 124 | 127 | 123 | 124 | 124 | -3 (-2.36%) | 10,172,000 |
| 6 Feb 2004 | USD | 126 | 127 | 124 | 127 | 127 | +1 (+0.79%) | 5,542,000 |
| 5 Feb 2004 | USD | 122 | 126 | 122 | 126 | 126 | +3 (+2.44%) | 7,706,000 |
| 4 Feb 2004 | USD | 125 | 125 | 122 | 123 | 123 | -2 (-1.60%) | 6,999,000 |
| 3 Feb 2004 | USD | 127 | 129 | 123 | 125 | 125 | -5 (-3.85%) | 14,781,000 |
| 2 Feb 2004 | USD | 131 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 10,418,000 |
| 30 Jan 2004 | USD | 127 | 131 | 126 | 130 | 130 | +5 (+4%) | 13,251,000 |
| 29 Jan 2004 | USD | 125 | 126 | 124 | 125 | 125 | -2 (-1.57%) | 13,429,000 |
| 28 Jan 2004 | USD | 128 | 128 | 125 | 127 | 127 | -1 (-0.78%) | 24,384,000 |
| 27 Jan 2004 | USD | 130 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 7,723,000 |
| 26 Jan 2004 | USD | 130 | 131 | 127 | 129 | 129 | -1 (-0.77%) | 12,970,000 |
| 23 Jan 2004 | USD | 132 | 132 | 130 | 130 | 130 | -2 (-1.52%) | 10,934,000 |
| 22 Jan 2004 | USD | 135 | 136 | 131 | 132 | 132 | -2 (-1.49%) | 16,382,000 |
| 21 Jan 2004 | USD | 133 | 136 | 133 | 134 | 134 | +1 (+0.75%) | 14,923,000 |
| 20 Jan 2004 | USD | 135 | 136 | 133 | 133 | 133 | -1 (-0.75%) | 8,319,000 |
| 19 Jan 2004 | USD | 134 | 136 | 133 | 134 | 134 | 0.0 (0.0%) | 9,776,000 |
| 16 Jan 2004 | USD | 134 | 135 | 133 | 134 | 134 | 0.0 (0.0%) | 7,319,000 |
| 15 Jan 2004 | USD | 134 | 136 | 133 | 134 | 134 | -2 (-1.47%) | 13,495,000 |
| 14 Jan 2004 | USD | 134 | 137 | 133 | 136 | 136 | +2 (+1.49%) | 12,543,000 |
| 13 Jan 2004 | USD | 137 | 137 | 132 | 134 | 134 | -5 (-3.60%) | 10,378,000 |
| 12 Jan 2004 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 139 | 139 | 137 | 139 | 139 | -1 (-0.71%) | 7,540,000 |
| 8 Jan 2004 | USD | 139 | 141 | 137 | 140 | 140 | +1 (+0.72%) | 14,456,000 |
| 7 Jan 2004 | USD | 138 | 140 | 136 | 139 | 139 | +3 (+2.21%) | 9,616,000 |
| 6 Jan 2004 | USD | 139 | 140 | 135 | 136 | 136 | 0.0 (0.0%) | 13,300,000 |
| 5 Jan 2004 | USD | 137 | 138 | 135 | 136 | 136 | +2 (+1.49%) | 6,852,000 |
| 2 Jan 2004 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
