| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 134 | 135 | 132 | 134 | 134 | +1 (+0.75%) | 2,904,000 |
| 29 Dec 2003 | USD | 136 | 136 | 132 | 133 | 133 | -1 (-0.75%) | 14,166,000 |
| 26 Dec 2003 | USD | 127 | 134 | 127 | 134 | 134 | +10 (+8.06%) | 22,542,000 |
| 25 Dec 2003 | USD | 124 | 126 | 123 | 124 | 124 | -1 (-0.80%) | 8,621,000 |
| 24 Dec 2003 | USD | 126 | 127 | 124 | 125 | 125 | -1 (-0.79%) | 5,237,000 |
| 23 Dec 2003 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 125 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 4,692,000 |
| 19 Dec 2003 | USD | 128 | 128 | 126 | 127 | 127 | +2 (+1.60%) | 4,239,000 |
| 18 Dec 2003 | USD | 125 | 127 | 124 | 125 | 125 | -2 (-1.57%) | 7,687,000 |
| 17 Dec 2003 | USD | 130 | 132 | 126 | 127 | 127 | -2 (-1.55%) | 9,357,000 |
| 16 Dec 2003 | USD | 128 | 130 | 128 | 129 | 129 | -4 (-3.01%) | 4,326,000 |
| 15 Dec 2003 | USD | 133 | 134 | 129 | 133 | 133 | +3 (+2.31%) | 8,314,000 |
| 12 Dec 2003 | USD | 131 | 131 | 128 | 130 | 130 | +2 (+1.56%) | 8,869,000 |
| 11 Dec 2003 | USD | 126 | 128 | 124 | 128 | 128 | +4 (+3.23%) | 4,342,000 |
| 10 Dec 2003 | USD | 126 | 127 | 122 | 124 | 124 | -4 (-3.13%) | 6,113,000 |
| 9 Dec 2003 | USD | 132 | 133 | 127 | 128 | 128 | -4 (-3.03%) | 7,181,000 |
| 8 Dec 2003 | USD | 138 | 138 | 132 | 132 | 132 | -6 (-4.35%) | 4,483,000 |
| 5 Dec 2003 | USD | 138 | 139 | 137 | 138 | 138 | +2 (+1.47%) | 5,957,000 |
| 4 Dec 2003 | USD | 135 | 139 | 135 | 136 | 136 | +1 (+0.74%) | 11,151,000 |
| 3 Dec 2003 | USD | 133 | 137 | 132 | 135 | 135 | +2 (+1.50%) | 8,557,000 |
| 2 Dec 2003 | USD | 133 | 135 | 132 | 133 | 133 | +2 (+1.53%) | 6,854,000 |
| 1 Dec 2003 | USD | 122 | 131 | 122 | 131 | 131 | +5 (+3.97%) | 7,319,000 |
| 28 Nov 2003 | USD | 127 | 129 | 126 | 126 | 126 | 0.0 (0.0%) | 5,234,000 |
| 27 Nov 2003 | USD | 128 | 129 | 125 | 126 | 126 | -3 (-2.33%) | 3,907,000 |
| 26 Nov 2003 | USD | 127 | 130 | 127 | 129 | 129 | +3 (+2.38%) | 5,425,000 |
| 25 Nov 2003 | USD | 129 | 129 | 126 | 126 | 126 | +2 (+1.61%) | 4,374,000 |
| 24 Nov 2003 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 118 | 125 | 118 | 124 | 124 | +4 (+3.33%) | 9,585,000 |
| 20 Nov 2003 | USD | 121 | 123 | 118 | 120 | 120 | +3 (+2.56%) | 9,779,000 |
