| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 120 | 124 | 117 | 117 | 117 | -3 (-2.50%) | 9,932,000 |
| 18 Nov 2003 | USD | 112 | 120 | 109 | 120 | 120 | +4 (+3.45%) | 12,992,000 |
| 17 Nov 2003 | USD | 122 | 123 | 115 | 116 | 116 | -11 (-8.66%) | 9,980,000 |
| 14 Nov 2003 | USD | 126 | 129 | 125 | 127 | 127 | -1 (-0.78%) | 6,940,000 |
| 13 Nov 2003 | USD | 127 | 128 | 125 | 128 | 128 | +4 (+3.23%) | 5,928,000 |
| 12 Nov 2003 | USD | 125 | 127 | 122 | 124 | 124 | -2 (-1.59%) | 9,158,000 |
| 11 Nov 2003 | USD | 131 | 131 | 122 | 126 | 126 | -8 (-5.97%) | 14,148,000 |
| 10 Nov 2003 | USD | 136 | 137 | 132 | 134 | 134 | -3 (-2.19%) | 6,723,000 |
| 7 Nov 2003 | USD | 138 | 140 | 136 | 137 | 137 | -3 (-2.14%) | 5,439,000 |
| 6 Nov 2003 | USD | 142 | 144 | 138 | 140 | 140 | -1 (-0.71%) | 20,556,000 |
| 5 Nov 2003 | USD | 139 | 142 | 138 | 141 | 141 | +2 (+1.44%) | 6,901,000 |
| 4 Nov 2003 | USD | 142 | 143 | 138 | 139 | 139 | -2 (-1.42%) | 15,566,000 |
| 3 Nov 2003 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 143 | 144 | 140 | 141 | 141 | 0.0 (0.0%) | 11,501,000 |
| 30 Oct 2003 | USD | 141 | 143 | 138 | 141 | 141 | +4 (+2.92%) | 20,264,000 |
| 29 Oct 2003 | USD | 139 | 141 | 137 | 137 | 137 | +1 (+0.74%) | 11,061,000 |
| 28 Oct 2003 | USD | 136 | 138 | 135 | 136 | 136 | +1 (+0.74%) | 5,904,000 |
| 27 Oct 2003 | USD | 137 | 139 | 134 | 135 | 135 | -2 (-1.46%) | 9,645,000 |
| 24 Oct 2003 | USD | 133 | 138 | 133 | 137 | 137 | +5 (+3.79%) | 12,142,000 |
| 23 Oct 2003 | USD | 139 | 139 | 131 | 132 | 132 | -11 (-7.69%) | 12,542,000 |
| 22 Oct 2003 | USD | 145 | 145 | 142 | 143 | 143 | -1 (-0.69%) | 8,759,000 |
| 21 Oct 2003 | USD | 149 | 150 | 144 | 144 | 144 | -2 (-1.37%) | 21,952,000 |
| 20 Oct 2003 | USD | 141 | 146 | 141 | 146 | 146 | +5 (+3.55%) | 31,746,000 |
| 17 Oct 2003 | USD | 143 | 143 | 140 | 141 | 141 | -2 (-1.40%) | 6,937,000 |
| 16 Oct 2003 | USD | 141 | 145 | 140 | 143 | 143 | +2 (+1.42%) | 42,379,000 |
| 15 Oct 2003 | USD | 138 | 142 | 137 | 141 | 141 | +4 (+2.92%) | 20,952,000 |
| 14 Oct 2003 | USD | 139 | 140 | 136 | 137 | 137 | -1 (-0.72%) | 9,267,000 |
| 13 Oct 2003 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 140 | 140 | 138 | 138 | 138 | -2 (-1.43%) | 9,045,000 |
| 9 Oct 2003 | USD | 137 | 140 | 136 | 140 | 140 | +4 (+2.94%) | 10,361,000 |
