| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | USD | 137 | 140 | 136 | 136 | 136 | -4 (-2.86%) | 8,905,000 |
| 7 Oct 2003 | USD | 141 | 142 | 138 | 140 | 140 | 0.0 (0.0%) | 7,859,000 |
| 6 Oct 2003 | USD | 145 | 145 | 138 | 140 | 140 | -1 (-0.71%) | 32,438,000 |
| 3 Oct 2003 | USD | 133 | 142 | 133 | 141 | 141 | +8 (+6.02%) | 48,815,000 |
| 2 Oct 2003 | USD | 130 | 133 | 128 | 133 | 133 | +5 (+3.91%) | 10,393,000 |
| 1 Oct 2003 | USD | 128 | 131 | 127 | 128 | 128 | +1 (+0.79%) | 6,098,000 |
| 30 Sep 2003 | USD | 133 | 133 | 127 | 127 | 127 | -4 (-3.05%) | 8,424,000 |
| 29 Sep 2003 | USD | 136 | 136 | 131 | 131 | 131 | 0.0 (0.0%) | 7,122,000 |
| 26 Sep 2003 | USD | 127 | 134 | 127 | 131 | 131 | +4 (+3.15%) | 11,238,000 |
| 25 Sep 2003 | USD | 127 | 130 | 125 | 127 | 127 | -5 (-3.79%) | 11,148,000 |
| 24 Sep 2003 | USD | 133 | 136 | 132 | 132 | 132 | -1 (-0.75%) | 8,448,000 |
| 23 Sep 2003 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 137 | 138 | 133 | 133 | 133 | -4 (-2.92%) | 10,064,000 |
| 19 Sep 2003 | USD | 142 | 143 | 137 | 137 | 137 | -4 (-2.84%) | 21,646,000 |
| 18 Sep 2003 | USD | 135 | 141 | 134 | 141 | 141 | +6 (+4.44%) | 25,033,000 |
| 17 Sep 2003 | USD | 138 | 138 | 133 | 135 | 135 | -2 (-1.46%) | 17,595,000 |
| 16 Sep 2003 | USD | 138 | 139 | 135 | 137 | 137 | -1 (-0.72%) | 14,532,000 |
| 15 Sep 2003 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 139 | 139 | 136 | 138 | 138 | +1 (+0.73%) | 14,359,000 |
| 11 Sep 2003 | USD | 137 | 138 | 135 | 137 | 137 | -3 (-2.14%) | 10,492,000 |
| 10 Sep 2003 | USD | 140 | 142 | 138 | 140 | 140 | 0.0 (0.0%) | 21,472,000 |
| 9 Sep 2003 | USD | 137 | 142 | 135 | 140 | 140 | +5 (+3.70%) | 28,896,000 |
| 8 Sep 2003 | USD | 131 | 136 | 130 | 135 | 135 | +4 (+3.05%) | 13,187,000 |
| 5 Sep 2003 | USD | 133 | 134 | 131 | 131 | 131 | 0.0 (0.0%) | 9,459,000 |
| 4 Sep 2003 | USD | 135 | 135 | 130 | 131 | 131 | -5 (-3.68%) | 20,715,000 |
| 3 Sep 2003 | USD | 140 | 141 | 135 | 136 | 136 | -5 (-3.55%) | 13,696,000 |
| 2 Sep 2003 | USD | 142 | 142 | 140 | 141 | 141 | -1 (-0.70%) | 8,323,000 |
| 1 Sep 2003 | USD | 136 | 142 | 136 | 142 | 142 | +6 (+4.41%) | 11,544,000 |
| 29 Aug 2003 | USD | 140 | 141 | 135 | 136 | 136 | -2 (-1.45%) | 12,473,000 |
| 28 Aug 2003 | USD | 142 | 144 | 137 | 138 | 138 | -9 (-6.12%) | 21,430,000 |
