| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 149 | 149 | 146 | 147 | 147 | -1 (-0.68%) | 15,526,000 |
| 26 Aug 2003 | USD | 141 | 149 | 140 | 148 | 148 | +4 (+2.78%) | 28,170,000 |
| 25 Aug 2003 | USD | 145 | 147 | 142 | 144 | 144 | -3 (-2.04%) | 8,960,000 |
| 22 Aug 2003 | USD | 151 | 152 | 146 | 147 | 147 | -1 (-0.68%) | 17,692,000 |
| 21 Aug 2003 | USD | 144 | 153 | 142 | 148 | 148 | +3 (+2.07%) | 30,104,000 |
| 20 Aug 2003 | USD | 146 | 146 | 141 | 145 | 145 | -1 (-0.68%) | 19,490,000 |
| 19 Aug 2003 | USD | 148 | 151 | 142 | 146 | 146 | +3 (+2.10%) | 30,709,000 |
| 18 Aug 2003 | USD | 136 | 144 | 136 | 143 | 143 | +10 (+7.52%) | 24,636,000 |
| 15 Aug 2003 | USD | 138 | 139 | 130 | 133 | 133 | -6 (-4.32%) | 22,333,000 |
| 14 Aug 2003 | USD | 135 | 139 | 133 | 139 | 139 | +5 (+3.73%) | 25,665,000 |
| 13 Aug 2003 | USD | 130 | 135 | 129 | 134 | 134 | +10 (+8.06%) | 39,268,000 |
| 12 Aug 2003 | USD | 121 | 125 | 120 | 124 | 124 | +5 (+4.20%) | 18,721,000 |
| 11 Aug 2003 | USD | 114 | 120 | 114 | 119 | 119 | +5 (+4.39%) | 19,215,000 |
| 8 Aug 2003 | USD | 115 | 115 | 112 | 114 | 114 | -2 (-1.72%) | 13,789,000 |
| 7 Aug 2003 | USD | 118 | 119 | 115 | 116 | 116 | -1 (-0.85%) | 17,816,000 |
| 6 Aug 2003 | USD | 118 | 120 | 117 | 117 | 117 | -5 (-4.10%) | 11,617,000 |
| 5 Aug 2003 | USD | 124 | 127 | 122 | 122 | 122 | -1 (-0.81%) | 24,921,000 |
| 4 Aug 2003 | USD | 123 | 124 | 120 | 123 | 123 | +1 (+0.82%) | 18,312,000 |
| 1 Aug 2003 | USD | 118 | 123 | 117 | 122 | 122 | +6 (+5.17%) | 49,192,000 |
| 31 Jul 2003 | USD | 116 | 119 | 116 | 116 | 116 | -1 (-0.85%) | 20,081,000 |
| 30 Jul 2003 | USD | 113 | 119 | 113 | 117 | 117 | +4 (+3.54%) | 39,005,000 |
| 29 Jul 2003 | USD | 108 | 114 | 106 | 113 | 113 | +5 (+4.63%) | 48,582,000 |
| 28 Jul 2003 | USD | 105 | 108 | 104 | 108 | 108 | +5 (+4.85%) | 13,034,000 |
| 25 Jul 2003 | USD | 104 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 10,558,000 |
| 24 Jul 2003 | USD | 108 | 108 | 105 | 105 | 105 | -2 (-1.87%) | 12,990,000 |
| 23 Jul 2003 | USD | 104 | 108 | 104 | 107 | 107 | +8 (+8.08%) | 43,838,000 |
| 22 Jul 2003 | USD | 95 | 100 | 95 | 99 | 99 | +4 (+4.21%) | 8,946,000 |
| 21 Jul 2003 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 93 | 97 | 93 | 95 | 95 | -2 (-2.06%) | 14,418,000 |
| 17 Jul 2003 | USD | 102 | 103 | 97 | 97 | 97 | -7 (-6.73%) | 10,895,000 |
