| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | USD | 104 | 105 | 101 | 104 | 104 | -2 (-1.89%) | 8,444,000 |
| 15 Jul 2003 | USD | 104 | 107 | 104 | 106 | 106 | +2 (+1.92%) | 12,835,000 |
| 14 Jul 2003 | USD | 104 | 105 | 102 | 104 | 104 | 0.0 (0.0%) | 11,237,000 |
| 11 Jul 2003 | USD | 102 | 104 | 101 | 104 | 104 | 0.0 (0.0%) | 10,298,000 |
| 10 Jul 2003 | USD | 103 | 105 | 103 | 104 | 104 | -1 (-0.95%) | 9,064,000 |
| 9 Jul 2003 | USD | 104 | 105 | 101 | 105 | 105 | -1 (-0.94%) | 6,906,000 |
| 8 Jul 2003 | USD | 107 | 107 | 103 | 106 | 106 | -2 (-1.85%) | 14,931,000 |
| 7 Jul 2003 | USD | 103 | 108 | 103 | 108 | 108 | +6 (+5.88%) | 14,134,000 |
| 4 Jul 2003 | USD | 100 | 103 | 99 | 102 | 102 | -2 (-1.92%) | 11,510,000 |
| 3 Jul 2003 | USD | 112 | 113 | 101 | 104 | 104 | -5 (-4.59%) | 24,079,000 |
| 2 Jul 2003 | USD | 103 | 110 | 103 | 109 | 109 | +7 (+6.86%) | 37,566,000 |
| 1 Jul 2003 | USD | 101 | 103 | 100 | 102 | 102 | +2 (+2%) | 10,865,000 |
| 30 Jun 2003 | USD | 101 | 102 | 100 | 100 | 100 | -1 (-0.99%) | 7,788,000 |
| 27 Jun 2003 | USD | 102 | 103 | 99 | 101 | 101 | 0.0 (0.0%) | 15,279,000 |
| 26 Jun 2003 | USD | 103 | 103 | 99 | 101 | 101 | -2 (-1.94%) | 12,523,000 |
| 25 Jun 2003 | USD | 100 | 104 | 100 | 103 | 103 | +2 (+1.98%) | 15,835,000 |
| 24 Jun 2003 | USD | 102 | 103 | 100 | 101 | 101 | -3 (-2.88%) | 19,332,000 |
| 23 Jun 2003 | USD | 99 | 104 | 97 | 104 | 104 | +6 (+6.12%) | 33,793,000 |
| 20 Jun 2003 | USD | 93 | 98 | 93 | 98 | 98 | +5 (+5.38%) | 13,925,000 |
| 19 Jun 2003 | USD | 95 | 96 | 93 | 93 | 93 | -1 (-1.06%) | 10,578,000 |
| 18 Jun 2003 | USD | 93 | 96 | 93 | 94 | 94 | +2 (+2.17%) | 19,735,000 |
| 17 Jun 2003 | USD | 93 | 94 | 92 | 92 | 92 | +1 (+1.10%) | 12,998,000 |
| 16 Jun 2003 | USD | 90 | 91 | 88 | 91 | 91 | +1 (+1.11%) | 6,969,000 |
| 13 Jun 2003 | USD | 88 | 90 | 88 | 90 | 90 | 0.0 (0.0%) | 13,133,000 |
| 12 Jun 2003 | USD | 94 | 95 | 90 | 90 | 90 | -4 (-4.26%) | 8,888,000 |
| 11 Jun 2003 | USD | 95 | 96 | 93 | 94 | 94 | -1 (-1.05%) | 14,669,000 |
| 10 Jun 2003 | USD | 94 | 95 | 93 | 95 | 95 | -2 (-2.06%) | 8,845,000 |
| 9 Jun 2003 | USD | 98 | 99 | 95 | 97 | 97 | -1 (-1.02%) | 19,829,000 |
| 6 Jun 2003 | USD | 98 | 100 | 94 | 98 | 98 | +10 (+11.36%) | 44,660,000 |
| 5 Jun 2003 | USD | 82 | 91 | 82 | 88 | 88 | +7 (+8.64%) | 31,401,000 |
