| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 73 | 73 | 71 | 73 | 73 | 0.0 (0.0%) | 3,982,000 |
| 22 Apr 2003 | USD | 72 | 73 | 71 | 73 | 73 | 0.0 (0.0%) | 4,633,000 |
| 21 Apr 2003 | USD | 72 | 73 | 71 | 73 | 73 | 0.0 (0.0%) | 4,085,000 |
| 18 Apr 2003 | USD | 70 | 73 | 69 | 73 | 73 | +4 (+5.80%) | 8,876,000 |
| 17 Apr 2003 | USD | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 2,842,000 |
| 16 Apr 2003 | USD | 71 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 3,507,000 |
| 15 Apr 2003 | USD | 70 | 72 | 69 | 70 | 70 | 0.0 (0.0%) | 6,305,000 |
| 14 Apr 2003 | USD | 70 | 70 | 69 | 70 | 70 | 0.0 (0.0%) | 2,951,000 |
| 11 Apr 2003 | USD | 69 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 6,583,000 |
| 10 Apr 2003 | USD | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 4,685,000 |
| 9 Apr 2003 | USD | 71 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 7,010,000 |
| 8 Apr 2003 | USD | 73 | 73 | 71 | 71 | 71 | -2 (-2.74%) | 1,848,000 |
| 7 Apr 2003 | USD | 72 | 73 | 71 | 73 | 73 | +1 (+1.39%) | 2,161,000 |
| 4 Apr 2003 | USD | 70 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 2,929,000 |
| 3 Apr 2003 | USD | 72 | 73 | 70 | 72 | 72 | 0.0 (0.0%) | 3,091,000 |
| 2 Apr 2003 | USD | 69 | 72 | 69 | 72 | 72 | +3 (+4.35%) | 2,371,000 |
| 1 Apr 2003 | USD | 70 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 3,345,000 |
| 31 Mar 2003 | USD | 73 | 73 | 70 | 70 | 70 | -3 (-4.11%) | 4,330,000 |
| 28 Mar 2003 | USD | 73 | 74 | 72 | 73 | 73 | 0.0 (0.0%) | 5,543,000 |
| 27 Mar 2003 | USD | 71 | 73 | 71 | 73 | 73 | +2 (+2.82%) | 5,888,000 |
| 26 Mar 2003 | USD | 71 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 3,365,000 |
| 25 Mar 2003 | USD | 71 | 73 | 70 | 71 | 71 | 0.0 (0.0%) | 4,051,000 |
| 24 Mar 2003 | USD | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 3,698,000 |
| 21 Mar 2003 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 70 | 71 | 69 | 71 | 71 | 0.0 (0.0%) | 5,534,000 |
| 19 Mar 2003 | USD | 73 | 73 | 70 | 71 | 71 | -1 (-1.39%) | 4,667,000 |
| 18 Mar 2003 | USD | 71 | 73 | 71 | 72 | 72 | +3 (+4.35%) | 10,775,000 |
| 17 Mar 2003 | USD | 68 | 69 | 66 | 69 | 69 | +1 (+1.47%) | 5,221,000 |
| 14 Mar 2003 | USD | 67 | 70 | 67 | 68 | 68 | -3 (-4.23%) | 8,998,000 |
| 13 Mar 2003 | USD | 68 | 71 | 68 | 71 | 71 | +2 (+2.90%) | 3,075,000 |
