| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 69 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 4,931,000 |
| 11 Mar 2003 | USD | 68 | 70 | 67 | 69 | 69 | 0.0 (0.0%) | 5,294,000 |
| 10 Mar 2003 | USD | 69 | 69 | 66 | 69 | 69 | +1 (+1.47%) | 6,454,000 |
| 7 Mar 2003 | USD | 71 | 72 | 68 | 68 | 68 | -3 (-4.23%) | 6,730,000 |
| 6 Mar 2003 | USD | 72 | 75 | 71 | 71 | 71 | -1 (-1.39%) | 9,310,000 |
| 5 Mar 2003 | USD | 71 | 74 | 71 | 72 | 72 | 0.0 (0.0%) | 5,412,000 |
| 4 Mar 2003 | USD | 74 | 74 | 72 | 72 | 72 | -2 (-2.70%) | 2,126,000 |
| 3 Mar 2003 | USD | 72 | 74 | 72 | 74 | 74 | +2 (+2.78%) | 3,603,000 |
| 28 Feb 2003 | USD | 75 | 75 | 72 | 72 | 72 | -2 (-2.70%) | 6,241,000 |
| 27 Feb 2003 | USD | 73 | 75 | 72 | 74 | 74 | +1 (+1.37%) | 5,817,000 |
| 26 Feb 2003 | USD | 71 | 73 | 71 | 73 | 73 | +2 (+2.82%) | 2,640,000 |
| 25 Feb 2003 | USD | 72 | 73 | 70 | 71 | 71 | -1 (-1.39%) | 4,661,000 |
| 24 Feb 2003 | USD | 72 | 74 | 70 | 72 | 72 | 0.0 (0.0%) | 4,510,000 |
| 21 Feb 2003 | USD | 73 | 74 | 72 | 72 | 72 | -1 (-1.37%) | 2,771,000 |
| 20 Feb 2003 | USD | 74 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 4,791,000 |
| 19 Feb 2003 | USD | 76 | 76 | 74 | 75 | 75 | -2 (-2.60%) | 3,441,000 |
| 18 Feb 2003 | USD | 76 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 3,960,000 |
| 17 Feb 2003 | USD | 77 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 5,292,000 |
| 14 Feb 2003 | USD | 72 | 75 | 71 | 75 | 75 | +4 (+5.63%) | 12,970,000 |
| 13 Feb 2003 | USD | 72 | 73 | 71 | 71 | 71 | -2 (-2.74%) | 4,572,000 |
| 12 Feb 2003 | USD | 70 | 73 | 70 | 73 | 73 | +3 (+4.29%) | 5,374,000 |
| 11 Feb 2003 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 69 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 5,860,000 |
| 7 Feb 2003 | USD | 70 | 71 | 69 | 71 | 71 | 0.0 (0.0%) | 3,811,000 |
| 6 Feb 2003 | USD | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 5,287,000 |
| 5 Feb 2003 | USD | 69 | 71 | 69 | 71 | 71 | +3 (+4.41%) | 9,106,000 |
| 4 Feb 2003 | USD | 67 | 70 | 66 | 68 | 68 | +1 (+1.49%) | 10,062,000 |
| 3 Feb 2003 | USD | 64 | 67 | 63 | 67 | 67 | +2 (+3.08%) | 7,511,000 |
| 31 Jan 2003 | USD | 65 | 65 | 63 | 65 | 65 | +1 (+1.56%) | 9,162,000 |
| 30 Jan 2003 | USD | 62 | 65 | 61 | 64 | 64 | +3 (+4.92%) | 13,726,000 |
