Kobe Steel Ltd Recent Share Price (USX:5406)

USX:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2003	USD	61	62	60	61	61	+1 (+1.67%)	7,529,000
28 Jan 2003	USD	61	61	60	60	60	-2 (-3.23%)	4,723,000
27 Jan 2003	USD	61	63	60	62	62	-1 (-1.59%)	7,187,000
24 Jan 2003	USD	60	63	60	63	63	+2 (+3.28%)	13,186,000
23 Jan 2003	USD	59	61	58	61	61	0.0 (0.0%)	9,027,000
22 Jan 2003	USD	61	61	57	61	61	0.0 (0.0%)	13,653,000
21 Jan 2003	USD	55	62	54	61	61	+8 (+15.09%)	41,726,000
20 Jan 2003	USD	52	54	52	53	53	+2 (+3.92%)	12,421,000
17 Jan 2003	USD	51	53	50	51	51	0.0 (0.0%)	6,905,000
16 Jan 2003	USD	53	53	50	51	51	-2 (-3.77%)	7,461,000
15 Jan 2003	USD	52	53	51	53	53	+2 (+3.92%)	7,554,000
14 Jan 2003	USD	54	54	50	51	51	-2 (-3.77%)	6,456,000
13 Jan 2003	USD	53	53	53	53	53	0.0 (0.0%)	0
10 Jan 2003	USD	55	56	53	53	53	-3 (-5.36%)	3,204,000
9 Jan 2003	USD	54	56	53	56	56	+1 (+1.82%)	2,451,000
8 Jan 2003	USD	55	57	55	55	55	-3 (-5.17%)	1,877,000
7 Jan 2003	USD	60	60	57	58	58	-1 (-1.69%)	2,074,000
6 Jan 2003	USD	59	59	58	59	59	+1 (+1.72%)	1,041,000
3 Jan 2003	USD	58	58	58	58	58	0.0 (0.0%)	0
2 Jan 2003	USD	58	58	58	58	58	0.0 (0.0%)	0
1 Jan 2003	USD	58	58	58	58	58	0.0 (0.0%)	0
31 Dec 2002	USD	58	58	58	58	58	0.0 (0.0%)	0
30 Dec 2002	USD	58	58	56	58	58	0.0 (0.0%)	1,255,000
27 Dec 2002	USD	55	58	54	58	58	+4 (+7.41%)	4,475,000
26 Dec 2002	USD	54	55	53	54	54	0.0 (0.0%)	2,120,000
25 Dec 2002	USD	52	54	51	54	54	+2 (+3.85%)	3,966,000
24 Dec 2002	USD	52	53	51	52	52	0.0 (0.0%)	4,646,000
23 Dec 2002	USD	52	52	52	52	52	0.0 (0.0%)	0
20 Dec 2002	USD	51	53	51	52	52	-1 (-1.89%)	4,435,000
19 Dec 2002	USD	51	53	50	53	53	+2 (+3.92%)	3,354,000