| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 53 | 54 | 51 | 51 | 51 | -2 (-3.77%) | 3,806,000 |
| 17 Dec 2002 | USD | 53 | 54 | 52 | 53 | 53 | +2 (+3.92%) | 4,462,000 |
| 16 Dec 2002 | USD | 50 | 53 | 50 | 51 | 51 | -3 (-5.56%) | 2,477,000 |
| 13 Dec 2002 | USD | 54 | 55 | 52 | 54 | 54 | -2 (-3.57%) | 7,336,000 |
| 12 Dec 2002 | USD | 55 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 1,479,000 |
| 11 Dec 2002 | USD | 57 | 57 | 56 | 56 | 56 | -2 (-3.45%) | 1,588,000 |
| 10 Dec 2002 | USD | 58 | 59 | 57 | 58 | 58 | -1 (-1.69%) | 1,751,000 |
| 9 Dec 2002 | USD | 57 | 60 | 56 | 59 | 59 | +2 (+3.51%) | 5,964,000 |
| 6 Dec 2002 | USD | 56 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 5,769,000 |
| 5 Dec 2002 | USD | 55 | 57 | 54 | 56 | 56 | +3 (+5.66%) | 4,297,000 |
| 4 Dec 2002 | USD | 54 | 55 | 53 | 53 | 53 | -4 (-7.02%) | 2,863,000 |
| 3 Dec 2002 | USD | 58 | 59 | 56 | 57 | 57 | -3 (-5%) | 3,682,000 |
| 2 Dec 2002 | USD | 61 | 63 | 60 | 60 | 60 | -3 (-4.76%) | 4,002,000 |
| 29 Nov 2002 | USD | 61 | 64 | 61 | 63 | 63 | +2 (+3.28%) | 5,094,000 |
| 28 Nov 2002 | USD | 62 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 3,156,000 |
| 27 Nov 2002 | USD | 61 | 63 | 60 | 62 | 62 | -1 (-1.59%) | 3,980,000 |
| 26 Nov 2002 | USD | 62 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 6,182,000 |
| 25 Nov 2002 | USD | 61 | 64 | 60 | 62 | 62 | +3 (+5.08%) | 7,668,000 |
| 22 Nov 2002 | USD | 56 | 59 | 55 | 59 | 59 | +5 (+9.26%) | 6,934,000 |
| 21 Nov 2002 | USD | 50 | 54 | 49 | 54 | 54 | +6 (+12.50%) | 4,824,000 |
| 20 Nov 2002 | USD | 45 | 48 | 45 | 48 | 48 | +2 (+4.35%) | 3,544,000 |
| 19 Nov 2002 | USD | 46 | 47 | 42 | 46 | 46 | -1 (-2.13%) | 3,009,000 |
| 18 Nov 2002 | USD | 48 | 50 | 46 | 47 | 47 | 0.0 (0.0%) | 3,536,000 |
| 15 Nov 2002 | USD | 49 | 50 | 47 | 47 | 47 | -2 (-4.08%) | 2,065,000 |
| 14 Nov 2002 | USD | 52 | 52 | 49 | 49 | 49 | -3 (-5.77%) | 2,716,000 |
| 13 Nov 2002 | USD | 54 | 55 | 52 | 52 | 52 | -3 (-5.45%) | 1,771,000 |
| 12 Nov 2002 | USD | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 1,556,000 |
| 11 Nov 2002 | USD | 56 | 57 | 54 | 55 | 55 | 0.0 (0.0%) | 3,789,000 |
| 8 Nov 2002 | USD | 55 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 1,490,000 |
| 7 Nov 2002 | USD | 55 | 56 | 54 | 56 | 56 | 0.0 (0.0%) | 1,328,000 |
