| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 57 | 57 | 54 | 56 | 56 | -1 (-1.75%) | 4,413,000 |
| 5 Nov 2002 | USD | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 1,321,000 |
| 4 Nov 2002 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 56 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 1,539,000 |
| 31 Oct 2002 | USD | 57 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 2,531,000 |
| 30 Oct 2002 | USD | 60 | 60 | 57 | 57 | 57 | -4 (-6.56%) | 3,305,000 |
| 29 Oct 2002 | USD | 62 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 955,000 |
| 28 Oct 2002 | USD | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 1,354,000 |
| 25 Oct 2002 | USD | 61 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 1,089,000 |
| 24 Oct 2002 | USD | 63 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 792,000 |
| 23 Oct 2002 | USD | 61 | 64 | 61 | 61 | 61 | -2 (-3.17%) | 2,106,000 |
| 22 Oct 2002 | USD | 67 | 67 | 63 | 63 | 63 | -3 (-4.55%) | 1,313,000 |
| 21 Oct 2002 | USD | 68 | 69 | 66 | 66 | 66 | +3 (+4.76%) | 2,657,000 |
| 18 Oct 2002 | USD | 64 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 1,964,000 |
| 17 Oct 2002 | USD | 62 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 1,112,000 |
| 16 Oct 2002 | USD | 63 | 64 | 62 | 63 | 63 | +2 (+3.28%) | 2,038,000 |
| 15 Oct 2002 | USD | 61 | 61 | 60 | 61 | 61 | +3 (+5.17%) | 1,397,000 |
| 14 Oct 2002 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 57 | 59 | 56 | 58 | 58 | +3 (+5.45%) | 1,908,000 |
| 10 Oct 2002 | USD | 57 | 58 | 54 | 55 | 55 | -3 (-5.17%) | 2,032,000 |
| 9 Oct 2002 | USD | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 2,194,000 |
| 8 Oct 2002 | USD | 59 | 59 | 57 | 58 | 58 | -2 (-3.33%) | 1,592,000 |
| 7 Oct 2002 | USD | 61 | 62 | 58 | 60 | 60 | -3 (-4.76%) | 3,633,000 |
| 4 Oct 2002 | USD | 64 | 65 | 62 | 63 | 63 | -2 (-3.08%) | 2,974,000 |
| 3 Oct 2002 | USD | 66 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 1,570,000 |
| 2 Oct 2002 | USD | 69 | 69 | 66 | 66 | 66 | -3 (-4.35%) | 1,456,000 |
| 1 Oct 2002 | USD | 70 | 71 | 68 | 69 | 69 | -2 (-2.82%) | 2,886,000 |
| 30 Sep 2002 | USD | 71 | 72 | 71 | 71 | 71 | -1 (-1.39%) | 1,044,000 |
| 27 Sep 2002 | USD | 72 | 73 | 71 | 72 | 72 | +1 (+1.41%) | 2,984,000 |
| 26 Sep 2002 | USD | 72 | 72 | 71 | 71 | 71 | 0.0 (0.0%) | 1,779,000 |
