Kobe Steel Ltd Recent Share Price (USX:5406)

USX:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2002	USD	71	72	70	71	71	-1 (-1.39%)	1,536,000
24 Sep 2002	USD	71	72	70	72	72	+1 (+1.41%)	3,108,000
23 Sep 2002	USD	71	71	71	71	71	0.0 (0.0%)	0
20 Sep 2002	USD	71	72	70	71	71	-1 (-1.39%)	3,638,000
19 Sep 2002	USD	73	74	72	72	72	0.0 (0.0%)	3,665,000
18 Sep 2002	USD	72	73	69	72	72	-1 (-1.37%)	2,248,000
17 Sep 2002	USD	71	74	71	73	73	+2 (+2.82%)	3,947,000
16 Sep 2002	USD	71	71	71	71	71	0.0 (0.0%)	0
13 Sep 2002	USD	73	73	69	71	71	-3 (-4.05%)	9,190,000
12 Sep 2002	USD	70	75	70	74	74	+4 (+5.71%)	7,060,000
11 Sep 2002	USD	72	73	70	70	70	-1 (-1.41%)	2,628,000
10 Sep 2002	USD	70	73	69	71	71	+3 (+4.41%)	6,486,000
9 Sep 2002	USD	69	69	67	68	68	+2 (+3.03%)	3,039,000
6 Sep 2002	USD	62	67	62	66	66	+3 (+4.76%)	4,316,000
5 Sep 2002	USD	64	65	63	63	63	0.0 (0.0%)	2,504,000
4 Sep 2002	USD	62	65	61	63	63	0.0 (0.0%)	3,113,000
3 Sep 2002	USD	66	67	63	63	63	-3 (-4.55%)	2,807,000
2 Sep 2002	USD	67	68	66	66	66	-2 (-2.94%)	1,506,000
30 Aug 2002	USD	69	69	67	68	68	0.0 (0.0%)	4,478,000
29 Aug 2002	USD	69	70	68	68	68	-1 (-1.45%)	1,654,000
28 Aug 2002	USD	70	71	69	69	69	-1 (-1.43%)	4,053,000
27 Aug 2002	USD	72	72	70	70	70	-2 (-2.78%)	4,269,000
26 Aug 2002	USD	72	74	72	72	72	-1 (-1.37%)	2,979,000
23 Aug 2002	USD	74	75	73	73	73	0.0 (0.0%)	2,860,000
22 Aug 2002	USD	72	74	72	73	73	+2 (+2.82%)	4,076,000
21 Aug 2002	USD	71	72	70	71	71	0.0 (0.0%)	1,818,000
20 Aug 2002	USD	73	74	71	71	71	-1 (-1.39%)	1,488,000
19 Aug 2002	USD	70	74	70	72	72	+2 (+2.86%)	5,007,000
16 Aug 2002	USD	70	72	70	70	70	0.0 (0.0%)	1,642,000
15 Aug 2002	USD	71	72	70	70	70	0.0 (0.0%)	1,357,000